BayCom Quote - BCML | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
BayCom Corporation (BCML) Share Price

BayCom Corporation (BCML)

25.96

-0.14

(-0.54%)

Closed April 27 3:00PM

Delayed by 15 minutes

26.01

0.05

(0.19%)

After Hours: 6:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.96

Bid

11.00

Ask

41.58

Volume

21,183

25.72 Day's Range 26.2667

18.54 52 Week Range 30.13

Previous Close

26.10

Open

25.72

Last Trade

Last Trade Time

Average Volume (3m)

22,516

Financial Volume

US$ 549,636

VWAP

25.947

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

BayCom Corp Reports 2025 First Quarter Earnings of $5.7 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

BayCom Corp Announces Cash Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	1.64447924824	25.54	27.56	25.11	26928	26.34732474	CS
4	-0.15	-0.574492531597	26.11	27.56	21.97	29984	25.31709268	CS
12	-2.4	-8.46262341326	28.36	29.47	21.97	22516	26.12808778	CS
26	1.34	5.44272948822	24.62	30.13	21.97	26664	26.72487057	CS
52	6.255	31.7432123826	19.705	30.13	18.54	23847	24.45028581	CS
156	3.04	13.2635253054	22.92	30.13	15.02	38378	20.76091436	CS
260	15.25	142.390289449	10.71	30.13	9.67	37086	19.38231631	CS

BCML - Frequently Asked Questions (FAQ)

What is the current BayCom share price?

The current share price of BayCom is US$ 25.96

What is the 1 year trading range for BayCom share price?

BayCom has traded in the range of US$ 18.54 to US$ 30.13 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

MiamiGent

MiamiGent 4 minutes ago

Correction: Should read, "Will its tax-exempt, non-profit status be removed?" We prolly don't directly fund wiki-progressia, but I wouldn't be a bit surprised to learn it gets funding from the $$billions we send to NGOs- recently interrupted by US hero Elon Musk and his brainiac colleagues.

Neverending

Neverending 6 minutes ago

You folks are deluded. The big tech companies donate to the politicians and they have appointed loads of federal district court judges who believe as the tech companies do that patent trolls harm innovation. The judges have tons of discretion and wide latitude on their rulings before appeals court

Ayock

Ayock 7 minutes ago

ICYMI...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/493513663_10233174010445445_8482804647776074202_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=aXSkOv2bi64Q7kNvwHll9Y4&_nc_oc=AdkkqcUYxpvJhIq5cfm7AWfJ7DMty3Sshur4oqHPmLL-CyLCHK1B4w0PVHWUt2ROY34&_nc_zt=23&_nc_ht=scon

tombe

tombe 7 minutes ago

Week after week you do this. Wrong sooo many times about so many things and you have the nerve to call other people idiots?

PutzMueler

PutzMueler 7 minutes ago

As per Mark’s comment on Maria Bartiromo’s interview (right at the end).

NioCorp was asked by the Whitehouse.

k9narc

k9narc 7 minutes ago

WOOF!!! 24 5 71 19

https://investorshub.advfn.com/uimage/uploads/2025/4/27/jkqxb480908327_122188257374057476_7795529124162315339_n.jpg

jesster64

jesster64 7 minutes ago

yes, the last line of defense for the journalist, blame the reader. POLO is a smokescreen. Anything about it has nothing to do with dc-vax.
"DCVax isn’t in treatment guidelines, nor does it have approval, nor does it improve PFS"
you forgot to add it prolongs life

" th

Banjo50

Banjo50 7 minutes ago

Well, the biel longs keep rehashing the same old posts over and over. When are we going to hear some fresh ideas that are going to make biel profitable? The current product line and business model simply isn't working. Each biel supporter needs to brainstorm and come up with a new idea and submit

Investor2014

Investor2014 8 minutes ago

I'll take odds between doc's @ 4% and Hoskuld's at 75% (he's been wrong before), so 35.5% chance of approval. So there is an answer for OhSay too, bet he'll be pleased.

If the AD MAA is not approved, $AVXL will drop about 80% in value. Taking that loss and waiting for A3-71 to go thro

236T568

236T568 8 minutes ago

I find all 3 to be excellent

Too many MSNBC hosts try to mimic Rachael Maddow - I see it in Jan Psaki and Chris Hayes.

Almosthere

Almosthere 8 minutes ago

So what you are saying is you have already predetermined that you will not consider any other evidence regardless of how weak or strong it is as possible support towards an Apple Foldable phone and consider it to be false support. They call that an a priori assumption.

"An a priori

bobroo

bobroo 8 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/27/eadzz200.webp

NorCalTommy

NorCalTommy 9 minutes ago

Thanks Chico!! Excited indeed to see how this all plays out and we are indeed wiping lots of cobwebs off and giving the NB team every benefit of the doubt and every opportunity to execute! NOW is the time to engage and pull this over the financing finish line......
NCT

Eli's Gone

Eli's Gone 9 minutes ago

Royal Dude

Royal Dude 11 minutes ago

The Big question is will he pay us?????

BBOB The great state of JPM , Dimon has all of the $$$ we need for the merger and FDIC settlement. They will do everything they can to hide from exposure. an Hidden mergers , DTCC pooling and Mixing and sleezing around. Just look at this paragra

1-1 is 4

1-1 is 4 12 minutes ago

When a viable company wants to file for bankruptcy that is a huge red flag!

j e d

j e d 13 minutes ago

Man, this is becoming cringeworthy. You present yourself as an uninterested biotech researcher with a relevant PhD, but then have prolonged tit-for-tat arguments on a penny stock forum. Doesn't pass the smell test.

Also, as you know, DCVax's PFS comparison was confounded, so saying no

Monksdream

Monksdream 13 minutes ago

NCLH 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/qwttgIMG_6417.gif

Tr8dervic

Tr8dervic 13 minutes ago

GL Eli !

I'm in with 45 6 24 43
Stephen has 5 12 8 21
Dave has 22 12 54 6
Bobby has 5 11 1 19

PegnVA

PegnVA 15 minutes ago

Broadcast journalism is a tough business - if you don't get the expected ratings, you're out. Too many MSNBC hosts try to mimic Rachael Maddow - I see it in Jan Psaki and Chris Hayes.

SkyLimit2022

SkyLimit2022 16 minutes ago

Gabagool,

To analyze the DCVax-L P3, or any other immunotherapy clinical study, I don’t “think for myself.” And I don’t perform surgeries on myself either. 🚑 😶

https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

For a

jjjjjjjj

jjjjjjjj 16 minutes ago

It is not a lottery, please. Don't let an opportunity goes to waste. LET'S HELP OUT THE RECESSION. It is the best of my years. Thanks for the trade link. But still no short sells trades data. Congratulations on you 83M new shares. Use the Roth Ira to avoid capital gain tax up to $8000, if age 50+.

monkeybusiness

monkeybusiness 17 minutes ago

61,452 negative posts from a self-reported non-shareholder in sfrx speaks volumes about the intent imo. Why would anyone spend that much time posting about a company they're not invested in? It's not normal imo SFRX$

Monksdream

Monksdream 19 minutes ago

WING 10Q due 4/30 at a recent 52;week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/ylvkfIMG_6416.gif

Hoskuld

Hoskuld 19 minutes ago

Maybe. But all companies that are filing for their first approval hire experienced people to help with their application. Data says 2-73 can help people but the Anavex is not special with respect to the process itself. The MAA process needs to play out.

BNP Paribas Issuance

Fidelity Sai Real Estate

HSBC Securities Services...

Questerre Energy

Societe Generale Effekten

Goldman Sachs Bank Usa C...

Splash Beverage

Generali Fx 5.272% Sep33...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions