Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,955 |
|
|||||
| News | - | ||||||
| Day High | 20.60 | Low High |
|||||
| Day Low | 20.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BayCom Corporation | BCML | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.20% | 20.15 | 15:02:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.12 | 20.06 | 20.60 | 20.15 | 20.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 387 | 27,955 | US$ 20.35 | US$ 568,903 | - | 15.02 - 24.305 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:01 | formt | 102 | US$ 20.15 | USD |
BayCom Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 231.10M | - | - | - | 8.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BayCom News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 15:30 | Business Wire | BayCom Corp Reports 2024 First Quarter Earnings of $5.9.. |
| 3/06/2024 | 15:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/06/2024 | 15:55 | Business Wire | BayCom Corp Adjusts the Record Date for Its Recently.. |
| 2/22/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/22/2024 | 15:30 | Business Wire | BayCom Corp Announces Cash Dividend |
| 1/25/2024 | 15:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/25/2024 | 15:32 | Business Wire | BayCom Corp Reports 2023 Fourth Quarter Earnings of $6.4.. |
| 1/19/2024 | 14:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/03/2024 | 14:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 14:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 14:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 14:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.75 | 20.60 | 19.06 | 19.94 | 38,031 | 0.40 | 2.03% |
| 1 Month | 20.65 | 20.65 | 19.06 | 19.99 | 25,822 | -0.50 | -2.42% |
| 3 Months | 20.22 | 21.00 | 18.59 | 19.94 | 26,760 | -0.07 | -0.35% |
| 6 Months | 19.41 | 24.305 | 18.59 | 20.93 | 24,220 | 0.74 | 3.81% |
| 1 Year | 15.93 | 24.305 | 15.02 | 19.14 | 30,199 | 4.22 | 26.49% |
| 3 Years | 18.17 | 24.305 | 15.02 | 19.80 | 43,390 | 1.98 | 10.90% |
| 5 Years | 22.95 | 24.89 | 9.67 | 18.81 | 39,196 | -2.80 | -12.20% |
BayCom Description
| BayCom Corp is a bank holding company for United Business Bank. It provides a broad range of financial services to businesses and business owners as well as individuals through its full-service branches and loan production office. It offers traditional commercial, personal and business banking products and services. The majority of the branches are located in the San Francisco Bay Area, Seattle, Washington and Central New Mexico. Its products and services include business checking, business savings, personal checking, personal savings, business loans and business credits, cash management, and personal and business services, among others. |
