Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BayCom Corporation | BCML | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.93% | 20.31 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 20.38 | 20.53 | 20.31 | 20.50 |
BCML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 20.67 | 19.47 | 20.26 | 16,957 | 0.71 | 3.62% |
| 1 Month | 19.75 | 20.67 | 19.06 | 19.92 | 28,364 | 0.56 | 2.84% |
| 3 Months | 20.58 | 21.00 | 18.59 | 19.92 | 26,759 | -0.27 | -1.31% |
| 6 Months | 20.42 | 24.305 | 18.59 | 20.88 | 25,065 | -0.11 | -0.54% |
| 1 Year | 15.50 | 24.305 | 15.02 | 19.33 | 29,721 | 4.81 | 31.03% |
| 3 Years | 17.89 | 24.305 | 15.02 | 19.83 | 43,266 | 2.42 | 13.53% |
| 5 Years | 23.95 | 24.89 | 9.67 | 18.81 | 39,309 | -3.64 | -15.20% |
BCML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.31 | -0.19 | -0.93% | 20.50 | 20.53 | 20.31 | 10,802 |
| May 09 2024 | 20.50 | 0.07 | 0.34% | 20.37 | 20.50 | 20.37 | 15,837 |
| May 08 2024 | 20.43 | 0.32 | 1.59% | 19.92 | 20.67 | 19.92 | 17,677 |
| May 07 2024 | 20.11 | -0.04 | -0.20% | 20.13 | 20.4199 | 20.11 | 20,096 |
| May 06 2024 | 20.15 | 0.02 | 0.10% | 20.23 | 20.23 | 19.93 | 17,091 |
| May 03 2024 | 20.13 | 0.72 | 3.68% | 19.60 | 20.26 | 19.47 | 14,085 |
| May 02 2024 | 19.415 | -0.28 | -1.40% | 19.89 | 19.89 | 19.16 | 47,548 |
| May 01 2024 | 19.69 | -0.09 | -0.46% | 19.92 | 20.21 | 19.45 | 52,756 |
| Apr 30 2024 | 19.78 | -0.34 | -1.69% | 19.92 | 20.09 | 19.78 | 22,596 |
| Apr 29 2024 | 20.12 | -0.03 | -0.15% | 20.22 | 20.22 | 20.00 | 21,560 |
| Apr 26 2024 | 20.15 | 0.04 | 0.20% | 20.12 | 20.60 | 20.06 | 27,955 |
| Apr 25 2024 | 20.11 | 0.01 | 0.05% | 19.705 | 20.23 | 19.52 | 29,373 |
| Apr 24 2024 | 20.10 | 0.05 | 0.25% | 19.82 | 20.28 | 19.69 | 50,092 |
| Apr 23 2024 | 20.05 | 0.64 | 3.30% | 19.35 | 20.37 | 19.06 | 48,868 |
| Apr 22 2024 | 19.41 | -0.61 | -3.05% | 20.01 | 20.01 | 19.27 | 38,644 |
| Apr 19 2024 | 20.02 | 0.11 | 0.55% | 19.75 | 20.22 | 19.75 | 23,176 |
| Apr 18 2024 | 19.91 | 0.14 | 0.71% | 19.77 | 20.30 | 19.77 | 32,726 |
| Apr 17 2024 | 19.77 | -0.42 | -2.08% | 20.23 | 20.33 | 19.75 | 24,624 |
| Apr 16 2024 | 20.19 | 0.42 | 2.12% | 19.78 | 20.27 | 19.70 | 19,079 |
| Apr 15 2024 | 19.77 | -0.15 | -0.75% | 20.01 | 20.10 | 19.67 | 25,687 |
| Apr 12 2024 | 19.92 | 0.07 | 0.35% | 19.75 | 20.10 | 19.6006 | 17,811 |
