We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.844624318142 | 28.415 | 29.47 | 27.535 | 17235 | 28.61101803 | CS |
| 4 | 1.625 | 6.12052730697 | 26.55 | 29.47 | 26.26 | 24815 | 27.84597468 | CS |
| 12 | 0.395 | 1.4218862491 | 27.78 | 30.13 | 24.38 | 29902 | 27.54096579 | CS |
| 26 | 6.395 | 29.3617998163 | 21.78 | 30.13 | 21.25 | 24657 | 26.04370097 | CS |
| 52 | 8.525 | 43.3842239186 | 19.65 | 30.13 | 18.54 | 24559 | 23.2634199 | CS |
| 156 | 5.915 | 26.572327044 | 22.26 | 30.13 | 15.02 | 41138 | 20.73202843 | CS |
| 260 | 5.075 | 21.9696969697 | 23.1 | 30.13 | 9.67 | 38514 | 18.90658905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 28.2 | 0.41 | 1.48 | 27.79 | 28.2 | 27.535 | 14419 |
| 1739403300 | 27.79 | -1.3 | -4.47 | 28.42 | 28.595 | 27.78 | 17334 |
| 1739316900 | 29.09 | 0.08 | 0.28 | 28.81 | 29.21 | 28.81 | 11823 |
| 1739230500 | 29.01 | 0.12 | 0.42 | 28.93 | 29.47 | 28.79 | 21753 |
| 1738971300 | 28.89 | -0.2 | -0.69 | 28.415 | 29.15 | 28.3 | 20847 |
| 1738884900 | 29.09 | 0.2 | 0.69 | 29 | 29.1 | 28.7 | 16087 |
| 1738798500 | 28.89 | 0.5 | 1.76 | 28.38 | 28.96 | 28.19 | 13622 |
| 1738712100 | 28.39 | 0.95 | 3.46 | 27.68 | 28.39 | 27.53 | 17544 |
| 1738625700 | 27.44 | -0.55 | -1.96 | 27.77 | 27.99 | 27.365 | 42577 |
| 1738366500 | 27.99 | -0.53 | -1.86 | 28.36 | 28.75 | 27.63 | 29536 |
| 1738280100 | 28.52 | 0.1 | 0.35 | 28.75 | 28.805 | 28.2858 | 18215 |
| 1738193700 | 28.42 | 0.2 | 0.71 | 28.25 | 28.68 | 27.9 | 22272 |
| 1738107300 | 28.22 | 0.27 | 0.97 | 28.3 | 28.325 | 27.89 | 16443 |
| 1738020900 | 27.95 | 0.52 | 1.90 | 27.28 | 28.2 | 27.28 | 43295 |
| 1737761700 | 27.43 | 0.72 | 2.70 | 27.69 | 27.73 | 26.41 | 26897 |
| 1737675300 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737588900 | 26.71 | -0.47 | -1.73 | 27.07 | 27.2 | 26.5 | 62017 |
| 1737502500 | 27.18 | 0.59 | 2.22 | 26.98 | 27.335 | 26.86 | 24639 |
| 1737156900 | 26.59 | 0.17 | 0.64 | 26.55 | 26.61 | 26.26 | 27345 |
| 1737070500 | 26.42 | -0.37 | -1.38 | 26.68 | 27.03 | 26.07 | 44280 |
| 1736984100 | 26.79 | 1.28 | 5.02 | 26.28 | 26.86 | 25.5126 | 52941 |
| 1736897700 | 25.51 | 0.66 | 2.66 | 24.85 | 25.695 | 24.85 | 52056 |
| 1736811300 | 24.85 | 0.09 | 0.36 | 24.52 | 25.08 | 24.52 | 26174 |
| 1736552100 | 24.76 | -0.99 | -3.84 | 25.25 | 25.44 | 24.38 | 22177 |
| 1736379300 | 25.75 | -0.1 | -0.39 | 25.52 | 25.85 | 25.43 | 11943 |
| 1736292900 | 25.85 | 0.05 | 0.19 | 26.09 | 26.09 | 25.52 | 21463 |
| 1736206500 | 25.8 | -0.53 | -2.01 | 26.3 | 26.3787 | 25.79 | 14874 |
| 1735947300 | 26.33 | 0.13 | 0.50 | 26.07 | 26.475 | 26.07 | 14989 |
| 1735860900 | 26.2 | -0.64 | -2.38 | 26.89 | 26.89 | 25.92 | 22258 |
| 1735688100 | 26.84 | 0.14 | 0.52 | 26.9 | 26.9 | 26.55 | 17868 |
| 1735601700 | 26.7 | -0.07 | -0.26 | 26.68 | 26.915 | 26.45 | 15092 |
| 1735342500 | 26.77 | -0.41 | -1.51 | 26.82 | 27.2898 | 26.62 | 26195 |
| 1735256100 | 27.18 | 0.5 | 1.87 | 26.48 | 27.39 | 26.23 | 28546 |
| 1735077840 | 26.68 | -0.02 | -0.07 | 26.81 | 26.8199 | 26.415 | 9334 |
| 1734996900 | 26.7 | -0.12 | -0.45 | 26.377 | 27.02 | 26.377 | 160111 |
| 1734737700 | 26.82 | -0.68 | -2.47 | 27.1 | 27.74 | 25.9 | 155044 |
| 1734651300 | 27.5 | 0.01 | 0.04 | 28.14 | 28.65 | 27.1 | 26852 |
| 1734564900 | 27.49 | -1.41 | -4.88 | 28.905 | 28.975 | 27.14 | 38275 |
| 1734478500 | 28.9 | -0.36 | -1.23 | 29.2 | 29.2 | 28.72 | 28097 |
| 1734392100 | 29.26 | 0.39 | 1.35 | 28.69 | 29.63 | 28.69 | 22188 |
| 1734132900 | 28.87 | -0.06 | -0.21 | 28.99 | 28.99 | 28.53 | 14201 |
| 1734046500 | 28.93 | -0.48 | -1.63 | 29.36 | 29.41 | 28.69 | 16658 |
| 1733960100 | 29.41 | 0.41 | 1.41 | 29.14 | 29.875 | 29.14 | 22378 |
| 1733873700 | 29 | -0.05 | -0.17 | 28.84 | 29.52 | 28.84 | 18609 |
| 1733787300 | 29.05 | 0.09 | 0.31 | 28.81 | 29.36 | 28.81 | 19013 |
| 1733528100 | 28.96 | 0.22 | 0.77 | 29 | 29.07 | 28.61 | 11425 |
| 1733441700 | 28.74 | -0.22 | -0.76 | 29.08 | 29.33 | 28.575 | 25620 |
| 1733355300 | 28.96 | -0.03 | -0.10 | 29.315 | 29.45 | 28.635 | 24601 |
| 1733268900 | 28.99 | 0 | 0.00 | 29.15 | 29.6 | 28.7225 | 36588 |
| 1733182500 | 28.99 | 0 | 0.00 | 29.2 | 29.32 | 28.67 | 28232 |
| 1732917840 | 28.99 | -0.16 | -0.55 | 29.05 | 29.08 | 28.6 | 25853 |
| 1732750500 | 29.15 | -0.56 | -1.88 | 29.98 | 30.13 | 28.74 | 20936 |
| 1732664100 | 29.71 | 0.31 | 1.05 | 29.2957 | 29.95 | 29.005 | 37640 |
| 1732577700 | 29.4 | 0.97 | 3.41 | 28.54 | 29.73 | 28.54 | 43138 |
| 1732318500 | 28.43 | 0.85 | 3.08 | 27.78 | 28.4318 | 27.52 | 12413 |
| 1732232100 | 27.58 | 0.44 | 1.62 | 27.52 | 27.77 | 27.4426 | 20017 |
| 1732145700 | 27.14 | -0.02 | -0.07 | 26.94 | 27.19 | 26.8 | 14486 |
| 1732059300 | 27.16 | 0.17 | 0.63 | 26.955 | 27.22 | 26.8 | 18842 |
| 1731972900 | 26.99 | -0.31 | -1.14 | 27.48 | 27.48 | 26.825 | 20452 |
| 1731713700 | 27.3 | -0.05 | -0.18 | 27.57 | 27.57 | 26.839 | 13593 |
| 1731627300 | 27.35 | -0.13 | -0.47 | 27.41 | 27.5 | 27.025 | 12793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
