ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
97,463.15
-0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BayCom Corporation (BCML) Share Price

BayCom Corporation

BayCom Corporation (BCML)

NASDAQ
28.02
-0.18
(-0.64%)
Closed February 15 3:00PM
Delayed by 15 minutes
27.92
-0.10
(-0.36%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
28.02
Bid
11.22
Ask
44.86
Volume
10,600
27.84 Day's Range 28.459
18.54 52 Week Range 30.13
Previous Close
28.20
Open
28.459
Last Trade
220
@
28.02
(priorref)
Last Trade Time
Average Volume (3m)
29,902
Financial Volume
US$ 298,546
VWAP
28.1647

Ask ADVFN Intelligence (AI)

BCML Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
January 23 2025
BCML (-0.64%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
January 22 2025
BCML (-0.64%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 03 2025
BCML (-0.64%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 03 2025
BCML (-0.64%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 03 2025
BCML (-0.64%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 03 2025
BCML (-0.64%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 03 2025
BCML (-0.64%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
December 02 2024
BCML (-0.64%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
November 27 2024
BCML (-0.64%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.395-1.3901108569428.41529.4727.5351723528.61101803CS
41.475.5367231638426.5529.4726.262481527.84597468CS
120.240.86393088552927.7830.1324.382990227.54096579CS
266.2428.65013774121.7830.1321.252465726.04370097CS
528.3742.595419847319.6530.1318.542455923.2634199CS
1565.7625.876010781722.2630.1315.024113820.73202843CS
2604.9221.298701298723.130.139.673851418.90658905CS

BCML - Frequently Asked Questions (FAQ)

What is the current BayCom share price?
The current share price of BayCom is US$ 28.02
What is the 1 year trading range for BayCom share price?
BayCom has traded in the range of US$ 18.54 to US$ 30.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
Brysh Brysh 3 minutes ago
I added an intro for the company. If you find anything new I can add it in
IDVV
Investor082 Investor082 3 minutes ago
It ain’t happening. None of those companies filed a lawsuit against MMs and they all received FDA approval (20x the size of UK). So NWBO unlikely to follow similar trajectory. If we are lucky, maybe 100% spike on the day of UK approval. Then it gives up all of that gain in a quarter or so due to ong
NWBO
Konaploinks Konaploinks 3 minutes ago
Doc
“ so with the blink of an eye the relative decades of compute work can be completed and serve as a base for the next. why am i confident? because somewhere this has already come to pass.
spooky or more logical if the considerations of our reality is as above. wags. was it a week or
IONQ
SSKILLZ1 SSKILLZ1 4 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
Lime Time Lime Time 4 minutes ago
Monthly dividend. Have a lot in here. Can't go wrong
AGNC
not one red cent ~NORC~ not one red cent ~NORC~ 6 minutes ago
A consistent dividend for 5 years and a steady PPS that doesn't drop like a rock, is a scam?
AGNC
DiscoverGold DiscoverGold 7 minutes ago
Americans to Chase Gold
By: Adam Hamilton | February 14, 2025

As gold’s extraordinary monster upleg keeps mounting, American stock investors remain conspicuous in their absence. They have almost totally ignored gold’s powerful bull run, which is unprecedented in this mode
GDX GLD
Dawgpound1 Dawgpound1 9 minutes ago
I thought she was getting sued by the company for stealing??
CEOS
NASDAQ2020 NASDAQ2020 10 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
janice shell janice shell 10 minutes ago
That would be good. He's sort of a doctor. He doesn't have an emu, though.
newmedman newmedman 11 minutes ago
i'm not sure if that's the response you were looking for but I don't know kiddie diddlers so i remain indifferent
ron_66271 ron_66271 13 minutes ago
The Preferred Shares Pay For Themselves.

The exit from conservatorship satisfies all Preferred shareholders claims.
The market will make the preferred shareholders whole again.

Hence; The Preferred shareholders are not a problem for the common’s.

L
JPM
blackcat blackcat 13 minutes ago
Or maybe Rand Paul?
zino zino 14 minutes ago
I did some DD before entering this play and I saw all that ...The conversions were at OOO5-OO1...yet stock trades OOO2 with a 3OOK Market Cap but...

They have 765,OO Dollars in bank and maybe over one Million dollars by now in Pre-Sale Deposits... Lots of updates/news coming as th
EMED
crowin crowin 15 minutes ago
Ask your Doctor if Im RIGHT for you!

You might seek treatment here on another board her on IHUB

Enjoy

https://investorshub.advfn.com/Your-Economy-No-Politics-1948
StayHumble StayHumble 16 minutes ago
✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
NASDAQ2020 NASDAQ2020 16 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 17 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 18 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 19 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
loanranger loanranger 19 minutes ago
Has Sullivan shaken any money loose from Rosen yet?

https://rosenlegal.com/case/regeneron-pharmaceuticals-inc/
IPIX
NASDAQ2020 NASDAQ2020 19 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
chklingon chklingon 20 minutes ago
Cybertruck an engineering disaster? I have not see any proof of that at all. I have a friend who has one, he loves that thing. Yes, service is indeed a thing. Too few places to take your Tesla for now. But then... I have not had any real problems yet after 2 years. I do applaud the fact that GM has
TSLA
cojoboy cojoboy 20 minutes ago
You buying High bucko.???
PHIL

Your Recent History

NASDAQ
BCML
BayCom
TG
BBUS
JPMorgan Asset Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads