BayCom Quote - BCML | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
BayCom Corporation (BCML) Share Price

BayCom Corporation (BCML)

25.96

-0.14

(-0.54%)

Closed April 26 3:00PM

Delayed by 15 minutes

26.01

0.05

(0.19%)

After Hours: 6:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.96

Bid

11.00

Ask

41.58

Volume

21,183

25.72 Day's Range 26.2667

18.54 52 Week Range 30.13

Previous Close

26.10

Open

25.72

Last Trade

Last Trade Time

Average Volume (3m)

22,516

Financial Volume

US$ 549,636

VWAP

25.947

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

BayCom Corp Reports 2025 First Quarter Earnings of $5.7 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

BayCom Corp Announces Cash Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	1.64447924824	25.54	27.56	25.11	26928	26.34732474	CS
4	-0.15	-0.574492531597	26.11	27.56	21.97	29984	25.31709268	CS
12	-2.4	-8.46262341326	28.36	29.47	21.97	22516	26.12808778	CS
26	1.34	5.44272948822	24.62	30.13	21.97	26664	26.72487057	CS
52	6.255	31.7432123826	19.705	30.13	18.54	23847	24.45028581	CS
156	3.04	13.2635253054	22.92	30.13	15.02	38378	20.76091436	CS
260	15.25	142.390289449	10.71	30.13	9.67	37086	19.38231631	CS

BCML - Frequently Asked Questions (FAQ)

What is the current BayCom share price?

The current share price of BayCom is US$ 25.96

What is the 1 year trading range for BayCom share price?

BayCom has traded in the range of US$ 18.54 to US$ 30.13 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

rooster

rooster 4 minutes ago

This could be me Tuesday… https://x.com/pgatour/status/1916261190537302335?s=46&t=qLQnO1TjeygtFbhEqQdlmg

rooster

rooster 4 minutes ago

Oh well better then losing all of it to Putin

Adamph85

Adamph85 5 minutes ago

What other entities are there?

ace65

ace65 6 minutes ago

hilarious..punanni haha..havent heard that for ages.Can we get to talking about
the stock more and less about the punanni though.

europa7

europa7 7 minutes ago

Deloitte predicts $4T tokenized real estate on blockchain by 2035
"...Tokenized real estate could top $4 trillion by 2035, reshaping property investment as blockchain adoption grows, according to a Deloitte report..."
April 26, 2025
https://cointelegraph.com/news/real-estate-tok

MasterBlastr

MasterBlastr 7 minutes ago

Or maybe he's damaged goods, either injury prone, or something in his x-rays got everyone worried.

bwmgftw

bwmgftw 7 minutes ago

Pull up the monthly chart though and you will see 5 months where psru traded 2bil +
On a breakout volume is 5-6x normal volume, weekly/monthly usually.
If the average volume of the last 27 months is 900mil per month, we could easily trade 4-5bil in one
month, on a catalyst spark

cjstocksup

cjstocksup 7 minutes ago

Is that the same place in Crown Heights the Palestinians have been going after Jews? I am sure it is.
A mob of Jewish Men from Crown Heights follow a woman, kicking her, pushing her and throwing objects at her, chanting “death to the arabs” in hebrew a… See more

MasterBlastr

MasterBlastr 8 minutes ago

Thought that anyone could have picked him up and traded him off later to someone.

WesCrowe

WesCrowe 8 minutes ago

Craig Marshak has put together some of the biggest mergers and deals. Ebay 600 million dollar deal and many more. I don't think hes touched any deals less 100 million. Can't under estimate his involvement here.

janice shell

janice shell 9 minutes ago

I love her work! It's great!!

sunshinevibrations

sunshinevibrations 10 minutes ago

That's an unverifiable opinion. It's not at all "in reality."

NoMoDo

NoMoDo 10 minutes ago

Exactly what I said. Lets not play word games. It isn't fun. The auditors need documentation to prove that assets are properly transferred. They said they didn't get the documentation... That is it.No, they said that no documentation or sufficient information was provided to even confirm the ex

ace65

ace65 11 minutes ago

Yeah i know been here awhile.Being patient.Picking up a few extra here and there.Cheers!

hedge_fun

hedge_fun 11 minutes ago

Okay great. Thanks for explaining why TESLER…….

went up 60 points from Monday’s lows.

Humbert

Humbert 13 minutes ago

Doubt the seller has much juice left, going by the info we have. Nobody on the Delex side would be selling here, so it must be one of the small fries from years ago

NoMoDo

NoMoDo 14 minutes ago

Stupid comment. HMBL owned the companies. Tickeri had as part of their agreement, an potential exit strategy. They used it. I use my words because they paint a picture of what I am thinking. I can understand your disdain for my words, because you paid bashers need to work harder in your lies.

sortagreen

sortagreen 14 minutes ago

"next admin will reverse it in short order."

Did you actually read the column? It seems like you didn't.

This will not be undone. Americans will never be trusted to stand by their word again. We've proven that we will not.

Preciouslife1

Preciouslife1 15 minutes ago

https://www.mlb.com/news/mets-prospect-raimon-gomez-throws-104-5-mph-pitch?t=mlb-pipeline-coverage

rado

rado 16 minutes ago

Congrats ECOBLOT!

janice shell

janice shell 17 minutes ago

Thanks! That looks cool!!

StonkMaster

StonkMaster 23 minutes ago

I agree. 0 chance.

Guido2

Guido2 23 minutes ago

Can't understand why shareholders are eager to give the government what legally belongs to shareholders. Every share of Fannie I own is paid for and owned 100% by me with no subsidy from the government. The warrants at 100,000 shares for a single $ is fraud by the conservator based on the definition

BeachBum

BeachBum 26 minutes ago

It’s like the reverse never happened and shareholders didn’t take an 80% haircut. Pumper said the reverse wasn’t needed and it wouldn’t happen, never to admit Kegs is a horrible investment.

Penguin Solutions

Dream Residential Real E... (QX)

Northern Genesis Acquisi...

CCM Global Equity ETF

Societe Generale Effekten

Vontobel Financial Produ...

Marret Multi Strategy In... (GM)

SilverBox Corp IV

CCSE Global (PK)

Tocantins Agro Avicola PNA

Alger Concentrated Equit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions