ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco BulletShares 2032 Corporate Bond

Invesco BulletShares 2032 Corporate Bond (BSCW)

20.135
0.125
(0.62%)
Closed July 04 3:00PM
20.135
0.00
(0.00%)
After Hours: 2:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.135
Bid
10.07
Ask
30.19
Volume
101,654
20.03 Day's Range 20.1399
18.54 52 Week Range 22.61
Previous Close
20.01
Open
20.03
Last Trade
100
@
20.135
Last Trade Time
Average Volume (3m)
101,074
Financial Volume
US$ 2,045,258
VWAP
20.1198

BSCW Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0450.22399203583920.0920.188519.8811120320.02499771SP
4-0.075-0.37110341415120.2120.31519.8810749920.14736899SP
120.18050.90455786915219.954520.31519.529910107419.94798914SP
26-0.295-1.4439549681820.4320.6419.529913000720.13707647SP
520.0150.074552683896620.1222.6118.5411946419.90620651SP
156-0.065-0.32178217821820.222.6118.517805719.94663281SP
260-0.065-0.32178217821820.222.6118.517805719.94663281SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYADynaCERT Inc
$ 0.26
(30.00%)
588.14k
IVQInvesque Inc
$ 0.185
(23.33%)
500
GFRGreenfire Resources Ltd
$ 10.95
(15.26%)
14.53k
PYRPyroGenesis Canada Inc
$ 0.86
(14.67%)
323.54k
ITHInternational Tower Hill Mines Ltd New
$ 0.74
(13.85%)
21k
SFDNXT Energy Solutions Inc
$ 0.23
(-25.81%)
13k
WRXWestern Resources Corp
$ 0.07
(-17.65%)
83k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
1,000
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
56.06k
LPENLoop Energy Inc
$ 0.035
(-12.50%)
31.65k
TRPTC Energy Corporation
$ 52.17
(0.02%)
4.71M
TDToronto Dominion Bank
$ 75.87
(-0.22%)
4.61M
POWPower Corp of Canada
$ 39.13
(0.57%)
4.18M
CNQCanadian Natural Resources Ltd
$ 49.82
(0.00%)
3.93M
VGCXVictoria Gold Corp
$ 0.95
(9.20%)
3.17M

Discussion

View Full Feed
georgejjl georgejjl 2 minutes ago
EU slaps Chinese electric cars with tariffs of up to 38%

https://www.yahoo.com/news/eu-slaps-chinese-electric-cars-095026395.html

Good luck and GOD bless,
TSLA
Prestotic Prestotic 4 minutes ago
Wow.! Those are BIG FIREWORKS!!!!!!
VXIT
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
$VXIT--please like .help this company grow.
get this system in schools!
https://www.instagram.com/reel/C9BSXl4KTTu/?igsh=MndqcnNreGgyb3Vm
VXIT
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
$VXIT--please like .help this company grow.
get this system in schools!
https://www.instagram.com/reel/C9BSXl4KTTu/?igsh=MndqcnNreGgyb3Vm
VXIT
biowin biowin 6 minutes ago
Green Festival next week, time to celebrate holding green Bioamber shares

https://www.bloomberglive.com/greenfestival/?utm_source=green_fest&utm_medium=house_ads&utm_campaign=ad_apt&utm_term=greenfest&utm_content=refresh
mrwrn2010 mrwrn2010 7 minutes ago
Indeed. Also wanting to ask if they plan on getting another company valuation performed any time soon. Would love to see the low/mid/high price points these days, or within the next year or two.
ELTP
janice shell janice shell 8 minutes ago
I hope not. But he may by then have gone too far for even most MAGATs. He's out of control. And that won't change; it'll only get worse.
janice shell janice shell 9 minutes ago
Absolutely. But I don't want him to die. I want him to live on as his father did, wearing three neckties and signing blank papers.

We do not need him to become a martyr for his revolting cause. Which is himself.
donaldqduck1 donaldqduck1 9 minutes ago
Need a lawyer to find out what is going on?
ARYC
Preciouslife1 Preciouslife1 10 minutes ago
https://www.mlb.com/news/reds-hit-3-home-runs-to-complete-sweep-of-yankees
doc063 doc063 11 minutes ago
I had never been as confidence with this ticker than now. Very soon the fireworks will begin to sound off!

RNVA, let's go!!!!!
RNVA
Dyno89 Dyno89 11 minutes ago
What, you learning how to take caps lock off? Moron.
RSPI
Dyno89 Dyno89 11 minutes ago
Name a penny “scam” that EVER had govt funding? You’re the only scam here.
RSPI
arizona1 arizona1 12 minutes ago
https://x.com/brent_peabody/status/1808976135436558425
zab zab 12 minutes ago
Agreed
zab zab 13 minutes ago
There is no way America votes for trump in November.
DTGoody DTGoody 14 minutes ago
Washington DC Reveals Fallen Angels

https://youtu.be/NGIboq3IhR4
zab zab 14 minutes ago
America will then ask why ?
georgejjl georgejjl 15 minutes ago
In pharmacology, partial agonists are drugs that bind to and activate a given receptor, but have only partial efficacy at the receptor relative to a full agonist. They may also be considered ligands which display both agonistic and antagonistic effects—when both a full agonist and partial agonist ar
AVXL
learningcurve2020 learningcurve2020 15 minutes ago
I know you disciples are in a park somewhere shooting off fireworks that spell DCVAX. LOL
NWBO
Preciouslife1 Preciouslife1 16 minutes ago
https://www.mlb.com/news/will-benson-crashes-into-wall-to-rob-juan-soto
XenaLives XenaLives 16 minutes ago
Note to self...


Ancillary examinations
With the finding of gustatory dysfunction, several electrophysiological tests may be applied to identify abnormalities in the nerve to brainstem pathways, which is of importance in cases of trigeminal neuropathy, multiple sclerosis
delerious1 delerious1 16 minutes ago
RONN needs to put this company in front of all the rest by participating in wind to Hydrogen hubs, refueling locations along the Trans Canada Highway and whatever else needs to be done to cash in on Hydrogen Power
RONN
DTGoody DTGoody 16 minutes ago
Washington DC Reveals Fallen Angels

https://youtu.be/NGIboq3IhR4

Your Recent History

Delayed Upgrade Clock