Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 147,832 |
|
|||||
| News | - | ||||||
| Day High | 0.4585 | Low High |
|||||
| Day Low | 0.388 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collective Audience Inc | CAUD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0692 | -15.11% | 0.3888 | 18:55:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4543 | 0.388 | 0.4585 | 0.4155 | 0.458 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 347 | 147,832 | US$ 0.4089287 | US$ 60,453 | - | 0.35 - 38.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:55:14 | formt | 314 | US$ 0.3888 | USD |
Collective Audience Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.28M | 13.19M | - | 0 | -2.5M | -0.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Collective Audience News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAUD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.371 | 0.494999 | 0.354 | 0.4170261 | 279,877 | 0.0178 | 4.80% |
| 1 Month | 0.54 | 0.5429 | 0.35 | 0.423914 | 259,096 | -0.1512 | -28.00% |
| 3 Months | 0.718 | 0.8661 | 0.35 | 0.6197257 | 3,220,533 | -0.3292 | -45.85% |
| 6 Months | 1.52 | 1.5965 | 0.35 | 0.6566559 | 1,623,550 | -1.13 | -74.42% |
| 1 Year | 10.82 | 38.40 | 0.35 | 1.16 | 1,126,294 | -10.43 | -96.41% |
| 3 Years | 15.32 | 38.40 | 0.35 | 1.42 | 453,673 | -14.93 | -97.46% |
| 5 Years | 15.32 | 38.40 | 0.35 | 1.42 | 453,673 | -14.93 | -97.46% |
Collective Audience Description
| Abri SPAC I Inc is a blank check company. |
