We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Abri SPAC I Inc is a blank check company. Abri SPAC I Inc is a blank check company.
NEW YORK, May 30, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (NASDAQ-GM: CAUD) has received an additional notification from the listing qualifications department of The Nasdaq Stock...
NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq-GM: CAUD), a leading innovator of audience-based performance advertising and media solutions, has appointed Cary...
Platform integration to empower publishers and advertisers with AudienceDesk conversational ad units, audience data, and direct connections between supply & demand partners.Anticipated to...
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (NASDAQ-GM: CAUD), a leading innovator of audience-based performance advertising and media, has received two notifications...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.107 | 26.5508684864 | 0.403 | 0.58 | 0.4002 | 67550 | 0.46280463 | CS |
4 | 0.084 | 19.7183098592 | 0.426 | 0.58 | 0.35 | 198557 | 0.41103829 | CS |
12 | -0.1 | -16.393442623 | 0.61 | 0.8661 | 0.35 | 3220109 | 0.61923802 | CS |
26 | -0.76 | -59.842519685 | 1.27 | 1.5965 | 0.35 | 1613168 | 0.65055055 | CS |
52 | -10.19 | -95.2336448598 | 10.7 | 38.4 | 0.35 | 1113508 | 1.16254177 | CS |
156 | -14.81 | -96.6710182768 | 15.32 | 38.4 | 0.35 | 450473 | 1.39715305 | CS |
260 | -14.81 | -96.6710182768 | 15.32 | 38.4 | 0.35 | 450473 | 1.39715305 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions