BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,283.60
0.10%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.40934
0.07%
Bitcoin
92,129.00
-1.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Capital Clean Energy Carriers Corporation (CCEC) Share Price

Capital Clean Energy Carriers Corporation

Capital Clean Energy Carriers Corporation (CCEC)

Cancambria Energy Corp
18.80
0.53
(2.90%)
Closed November 25 3:00PM
Delayed by 15 minutes
18.80
0.00
( 0.00% )
Pre Market: 3:10AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
18.80
Bid
9.90
Ask
29.89
Volume
-
0.00 Day's Range 0.00
14.45 52 Week Range 20.26
Previous Close
18.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
20,668
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CCEC Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 18 2024
Edgar (US Regulatory)

Capital Clean Energy Carriers Corp. Announces Third Quarter 2024 Financial Results

ATHENS, Greece, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (the “Company”, “CCEC” or “we” or “us”) (NASDAQ: CCEC), an international owner of ocean-going vessels, today...

November 08 2024
GlobeNewswire Inc.

Capital Clean Energy Carriers Corp. Schedules Third Quarter 2024 Earnings Release, Conference Call and Webcast

ATHENS, Greece, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Corp. (NASDAQ: CCEC) today announced that before the NASDAQ market opens on November 8, 2024, CCEC will release financial...

November 04 2024
GlobeNewswire Inc.

Capital Clean Energy Carriers Corp. Declares Quarterly Dividend

ATHENS, Greece, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) today announced that its board of directors has declared a cash dividend per share of $0.15...

October 31 2024
GlobeNewswire Inc.

Form EFFECT - Notice of Effectiveness

October 24 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 22 2024
Edgar (US Regulatory)

Capital Clean Energy Carriers Corp. Announces Annual Meeting of Shareholders

ATHENS, Greece, Oct. 22, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) (the “Corporation”) has called an annual meeting of the...

October 22 2024
GlobeNewswire Inc.

Form F-3 - Registration statement by foreign private issuers

October 11 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 10 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 25 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.818.9217.87771300918.54196231CS
40.191.0209564750118.6119.6817.87771895118.71259301CS
121.347.6746849942717.4620.2616.342066818.62403806CS
262.7517.133956386316.0520.2614.452024718.53787829CS
522.7517.133956386316.0520.2614.452024718.53787829CS
1562.7517.133956386316.0520.2614.452024718.53787829CS
2602.7517.133956386316.0520.2614.452024718.53787829CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
US$ 9.19
(221.33%)
1.03M
IDAIT Stamp Inc
US$ 0.3014
(67.44%)
29.85M
ZENAZenaTech Inc
US$ 10.52
(63.86%)
12.16M
AIEVThunder Power Holdings Inc
US$ 0.358
(32.30%)
3
SYRASyra Health Corporation
US$ 0.4918
(31.67%)
8
ENTOEntero Therapeutics Inc
US$ 0.34
(-27.81%)
1
ALECAlector Inc
US$ 2.93
(-26.01%)
6.32k
EGBNEagle Bancorp Inc
US$ 23.10
(-23.00%)
3
BTSGUBrightSpring Health Services Inc
US$ 55.01
(-20.77%)
104
NBTBNBT Bancorp Inc
US$ 41.10
(-19.40%)
451
IDAIT Stamp Inc
US$ 0.3014
(67.44%)
29.85M
ZENAZenaTech Inc
US$ 10.52
(63.86%)
12.16M
RGTIRigetti Computing Inc
US$ 3.04
(10.55%)
8.84M
ELABElevai Labs Inc
US$ 0.01435
(-9.75%)
6.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.82
(0.92%)
3.03M

Discussion

View Full Feed
TommyJ7651 TommyJ7651 5 minutes ago
Minor article I found, but gives some ideas about what we could be looking at here timeline wise.

"By Dan Wilton’s reckoning, there could be a new gold mine on the shore of Springpole Lake by 2030.

Wilton, chief executive officer of First Mining Gold, said in an intervi
FFMGF
Dead On Arrival Dead On Arrival 6 minutes ago
Does it really matter.
LWLG
SolarPirate65 SolarPirate65 10 minutes ago
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
Lurker3 Lurker3 11 minutes ago
So which report is correct?
LWLG
ksquared ksquared 11 minutes ago
Still thinking about that kid at the border...
and wondering about the story behind it.
The note said she was here looking for her parents.
Are they really here?
Someone must have been looking out for her on the trip.
She's too well dressed and
SolarPirate65 SolarPirate65 12 minutes ago
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
MoneyMan MoneyMan 14 minutes ago
More tweets from CEO
https://x.com/KateMonroeCEO/status/1861275567980716090?s=19
CEOS
ksquared ksquared 16 minutes ago
It's a New World of viewing, eh Larry?
Sounds like you are very happy with your new TV.
That makes me happy. May it serve you well.
SolarPirate65 SolarPirate65 17 minutes ago
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
ElectricMountain53 ElectricMountain53 18 minutes ago
Via google you find the list where it's added, the link you provided shows a deletion but it's both the same date and seems to be the same list more or less...
LWLG
Curt D Curt D 18 minutes ago
I didn't notice this before. I could be wrong, but I think this is new.

On the OTCM site under Company Profile:

https://www.otcmarkets.com/stock/RDAR/profile

Raadr, Inc.
1680 Michigan Avenue
Suite 700
Miami Beach, FL 33139
OTCM RDAR
PioneerStream84 PioneerStream84 20 minutes ago
🤔 Lost Access to Your Roadrunner Account? Here’s Help! 🆘 +1-888-848-2409

Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support r
GDVM
TrendTrade2016 TrendTrade2016 20 minutes ago
LOSER
SMTK
TrendTrade2016 TrendTrade2016 20 minutes ago
CLOWN FAKE TRADERS NEVER GET IT RIGHT
SMTK
PioneerStream84 PioneerStream84 21 minutes ago
🛠️ Troubleshooting Roadrunner Email Problems Made Simple! ☎️ +1-888-848-2409
Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support representativ
GDVM
TrendTrade2016 TrendTrade2016 21 minutes ago
SMTK BREAKING 6 BUCKS
SMTK
SolarPirate65 SolarPirate65 21 minutes ago
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
Lurker3 Lurker3 22 minutes ago
Good question i only found the one where lwlg is deleted so far.
LWLG
TrendTrade2016 TrendTrade2016 23 minutes ago
lost little boy why have you not dropped by SMTK...HOWS THAT VOL..DUMMY
SMTK
ElectricMountain53 ElectricMountain53 24 minutes ago
I've got 2 files, 1 says it's added, the other says it's deleted. Both on the same date??? How's that possible??
LWLG
Barrario Barrario 24 minutes ago
Life is fantastic!! Boooom shortie burn !

FNMA
TrendTrade2016 TrendTrade2016 24 minutes ago
clown show still taking place...its over for the clowns here
CGAC
penguin007 penguin007 25 minutes ago
What do you think might trigger the next big move here in pps. Other than smart investors stumbling upon this, and quickly realizing the amazing potential overall value of $ZHUD, based on where we are today, and tomorrow!
ZHUD

Your Recent History

NASDAQ
CCEC
Capital Clean Energy Car...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49