ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,157.20
-0.09%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.3701
0.29%
Bitcoin
60,953.11
-1.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Altamira Therapeutics Ltd (CYTO) Share Price

Altamira Therapeutics Ltd

Altamira Therapeutics Ltd (CYTO)

1.11
0.01
(0.91%)
At close: June 26 3:00PM
Delayed by 15 minutes
1.10
-0.01
( -0.90% )
After Hours: 3:46PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.10
Bid
1.05
Ask
1.15
Volume
59,287
1.062 Day's Range 1.1698
1.0501 52 Week Range 17.20
Market Cap
4.492M
Previous Close
1.10
Open
1.08
Last Trade
257
@
1.1
(formt)
Last Trade Time
15:46:07
Financial Volume
US$ 64,791
VWAP
1.0928
Average Volume (3m)
752,622
Shares Outstanding
1,477,785
Dividend Yield
-
PE Ratio
-1.16
Earnings Per Share (EPS)
-2.62
Revenue
158k
Net Profit
-3.87M

About Altamira Therapeutics Ltd

Altamira Therapeutics Ltd is dedicated to developing therapeutics that address unmet medical needs. It is active in RNA therapeutics, allergy and viral infections, and inner ear disorders. Its product Bentrio is a drug-free nasal spray for personal protection against airborne viruses and allergens. Altamira Therapeutics Ltd is dedicated to developing therapeutics that address unmet medical needs. It is active in RNA therapeutics, allergy and viral infections, and inner ear disorders. Its product Bentrio is a drug-free nasal spray for personal protection against airborne viruses and allergens.

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
altamiratherapeutics.com
Headquarters
Basel, Che
Founded
1970
Altamira Therapeutics Ltd is listed in the Med, Dental, Hosp Eq-whsl sector of the NASDAQ with ticker CYTO. The last closing price for Altamira Therapeutics was US$1.10. Over the last year, Altamira Therapeutics shares have traded in a share price range of US$ 1.0501 to US$ 17.20.

Altamira Therapeutics currently has 1,477,785 shares outstanding. The market capitalization of Altamira Therapeutics is US$4.49 million. Altamira Therapeutics has a price to earnings ratio (PE ratio) of -1.16.

CYTO Latest News

More News

Altamira Therapeutics Highlights Newly Published Review Article Supporting Use of Betahistine in Vertigo Management

Hamilton, Bermuda, June 20, 2024 (GLOBE NEWSWIRE) -- Independent review discusses evidence supporting the use of betahistine to alleviate residual dizziness following physical repositioning...

June 20 2024
GlobeNewswire Inc.

Altamira Therapeutics Provides Business Update

Hamilton, Bermuda, May 28, 2024 (GLOBE NEWSWIRE) -- Achieved significant improvement in handling and transport stability of RNA nanoparticlesPursuing partnering opportunities with AM-125 legacy...

May 28 2024
GlobeNewswire Inc.

Altamira Therapeutics Announces Dissemination of Positive Results from Bentrio Trial in Seasonal Allergic Rhinitis Through Social Media Channels of Top Allergy Journal

Hamilton, Bermuda, May 23, 2024 (GLOBE NEWSWIRE) -- HAMILTON, BERMUDA – May 23, 2024 -- Altamira Therapeutics Ltd. (“Altamira” or the “Company”) (Nasdaq:CYTO), a company dedicated to developing...

May 23 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 16 2024
Edgar (US Regulatory)

Altamira Therapeutics Announces Filing of Provisional Patent Application for OligoPhore Nanoparticles with siRNA Targeting p65 Protein in Treatment of Cancer and Inflammation

Hamilton, Bermuda, May 01, 2024 (GLOBE NEWSWIRE) -- Continued expansion of IP portfolio related to RNA delivery  Treatment of rheumatoid arthritis as one of the key therapeutic indications...

May 01 2024
GlobeNewswire Inc.

Altamira Therapeutics Announces Publication of Positive Results from Bentrio Trial in Seasonal Allergic Rhinitis in Top Peer Reviewed Journal

Hamilton, Bermuda, April 24, 2024 (GLOBE NEWSWIRE) -- Detailed results from randomized controlled Bentrio® trial in seasonal allergic rhinitis published in Allergy journal Study met primary...

April 24 2024
GlobeNewswire Inc.

Altamira Therapeutics Provides Business Update, Reports Full Year 2023 Financial Results

Hamilton, Bermuda, April 10, 2024 (GLOBE NEWSWIRE) -- Management to host conference call today, April 10, at 8.30 a.m. EDTRNA delivery business progressing with new collaborations, potential new...

April 10 2024
GlobeNewswire Inc.

Altamira Therapeutics to Host Full Year 2023 Financial Results and Business Update Call on April 10, 2024

Hamilton, Bermuda, April 04, 2024 (GLOBE NEWSWIRE) -- Altamira Therapeutics Ltd. ("Altamira" or the "Company") (Nasdaq: CYTO), a company providing nanoparticle-based technology for efficient RNA...

April 04 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-121.251.27991.0501756011.13999269CS
4-0.57-34.13173652691.671.761.0501734641.33921698CS
12-0.9-4522.251.05017526221.67839638CS
26-1.84-62.58503401362.943.61.05019568502.11280935CS
52-13.65-92.542372881414.7517.21.050145706766.60357962CS
156-1170.9-99.9061433447117215481.05012593129186.88067325CS
260-1170.9-99.9061433447117215481.05012593129186.88067325CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
642.14k
THTheratechnologies Inc
$ 2.14
(20.22%)
77.34k
BCTBriaCell Therapeutics Corp
$ 1.53
(17.69%)
13.66k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TRPTC Energy Corporation
$ 52.80
(-1.31%)
13.61M
CNQCanadian Natural Resources Ltd
$ 48.35
(-0.04%)
11.93M
TTelus Corp
$ 20.80
(-1.89%)
6.72M
POWPower Corp of Canada
$ 38.32
(0.31%)
6.58M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.61M

CYTO Discussion

View Posts
Monksdream Monksdream 5 days ago
CYTO new 52 week low
👍️0
Monksdream Monksdream 2 weeks ago
CYTO new 52 week low
👍️0
Monksdream Monksdream 1 month ago
CYTO 10Q expected 5/28
👍️0
glenn1919 glenn1919 1 month ago
CYTO........................https://stockcharts.com/h-sc/ui?s=CYTO&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 2 months ago
Altamira Therapeutics Announces Publication of Positive Results from Bentrio Trial in Seasonal Allergic Rhinitis in Top Peer Reviewed Journal
👍️0
Monksdream Monksdream 2 months ago
CYTO new 52 lo
👍️0
Monksdream Monksdream 2 months ago
CYTO under $2
👍️0
Monksdream Monksdream 3 months ago
CYTO under $3
👍️0
TheFinalCD TheFinalCD 3 months ago
$cyto 2.72 news https://healthstockshub.com/news/nasdaq/cyto/altamira-therapeutics-announces-collaboration-with-univercells-group-on-nanoparticle-delivered-mrna-vaccines

in @ 2.52
👍️0
Awl416 Awl416 3 months ago
PM pop
👍️0
Chuxster Chuxster 3 months ago
Bought at 1.71 and 1.72 respectively, yesterday.
👍️0
Monksdream Monksdream 5 months ago
And then a pr this morning
👍️0
Monksdream Monksdream 5 months ago
CYTO new 52 week low
👍️0
Monksdream Monksdream 5 months ago
CYTO new 52 week low
👍️0
Monksdream Monksdream 5 months ago
CYTO new 52 week low
👍️0
OffTheGrid OffTheGrid 6 months ago
Watching for entry
👍️0
CELTICAPPLE CELTICAPPLE 6 months ago
The dreaded reverse split.
👍️0
Invest-in-America Invest-in-America 6 months ago
CYTO: Whelp, 95%+ down right now in today's Pre-M, so, maybe it's time to "GRAB THOSE CHEAPIES"???
👍️0
1hot toddy 1hot toddy 6 months ago
sorry boys another rs tomorrow 20/1 then they will issue more shares as co has 34k. you guys should of sold instead of bought.

good luck ur going to need it. get ready for the ride down. hope im wrong 4 your sake
👍️0
hondaboost hondaboost 6 months ago
CYTO will do financing?
👍️0
luckydude777 luckydude777 6 months ago
Loving it!
👍️0
stockforce stockforce 7 months ago
They announced this webcast on Tuesday last week and didn’t release any other news after that. It surely sounds like some major updates will be announced today.
👍️0
Sunset Kid Sunset Kid 7 months ago
Best case scenerio, they release some good news before the webcast. That would be the logical way to play this if they truly have something big for investors. 12 tense hours to go, lol. Happy to be in regardless. Hope it goes over .60 in premarket. Good luck everyone (except shorty). God Bless us too!
👍️0
nathanial nathanial 7 months ago
Why hold a web call an hour before opening on Monday unless you have something really good to say? That's just crazy to put out and average web call on a Monday before the open with a nothing burger. They are doing this on purpose and want the whole trading day before them to react..
👍️ 1
buccaneer1961 buccaneer1961 7 months ago
I said...
👍️0
TheFinalCD TheFinalCD 7 months ago
.50 dip would help if the company had an X acct and tweeted something like the OTC stock pumps

in between their upcoming Investor call (which usually is a sell on CC day)

Altamira Therapeutics to Host Investor & Business Update Call on December 11th
December 05 2023 - 12:54PM



HAMILTON, BERMUDA--December 5, 2023--Altamira Therapeutics Ltd. ("Altamira" or the "Company") (Nasdaq: CYTO), a company dedicated to developing therapeutics that address important unmet medical needs, announced today that it will host an Investor and Business Update Call on Monday, December 11, 2023, 8:30 a.m. ET. The presentation will be available via teleconference or webcast with audio and presenter-controlled slides.
Webcast Access:

Date: Monday, December 11, 2023
Time: 8:30 a.m. Eastern Time (5:30 a.m. Pacific Time)
Webcast URL: https://edge.media-server.com/mmc/p/k7s8zdkg
👍️ 1
buccaneer1961 buccaneer1961 7 months ago
Nice to see squeeze to 2.00
👍️ 1
buccaneer1961 buccaneer1961 7 months ago
Dadgum that's high...shorts in trouble
👍️ 1
Sunset Kid Sunset Kid 7 months ago
'Cost To Borrow' The CTB represents the fee that short sellers must pay to borrow stock. According to The Street, the typical CTB fee hovers between 0.3% and 3%. A stock's CTB rises when short seller demand is high and falls when regular investor demand is high
👍️0
buccaneer1961 buccaneer1961 7 months ago
Ctb?? What is that?
👍️0
Penny_God Penny_God 7 months ago
337% CTB on this. Shorts are in hell.
👍️ 1
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 months ago
$CYTO >>> KAAAABBBBOOOOOOOOOOOOOOOMMMMMMMMMM!!! $$$$$$$$$



$$$CYTO$$$
👍️0
da_stock_analyst da_stock_analyst 7 months ago
#CYTO 🔥 $1 tomorrow? Looking very bullish $CYTO
👍️0
buccaneer1961 buccaneer1961 7 months ago
Get lost organ....your a lying bag of pig internals
👍️0
halbroke1 halbroke1 7 months ago
CYTO $$$ HOPE TO SEE HKD TYPE MOVE HERE..
👍️0
da_stock_analyst da_stock_analyst 7 months ago
#CYTO 🔥 excited for tomorrow! Can move big $CYTO
👍️0
buccaneer1961 buccaneer1961 7 months ago
Is he saying reversal at .25? Trying to understand
👍️0
buccaneer1961 buccaneer1961 7 months ago
Video dosent post on android..in a nutshell where's the chart suggesting chart bouncing from and going to?
👍️0
buccaneer1961 buccaneer1961 7 months ago
Hopefully we get to .6 on the bounce chart ready for a bounce from .3? IL look at that video
👍️0
da_stock_analyst da_stock_analyst 7 months ago
#CYTO 🔥 reversal time soon! See price action! $CYTO
👍️0
vhgier vhgier 7 months ago
Stock will recover as more updates are released. Almost hit a buck the other day ~ still impressive to see in one trading day.
👍️0
OffTheGrid OffTheGrid 7 months ago
Toe dip .47
👍️0
da_stock_analyst da_stock_analyst 7 months ago
#CYTO 🔥 watch tomorrow! $CYTO
👍️0
Wallstveteran Wallstveteran 7 months ago
CYTO featured in this video...$1 soon ?
👍️0
Jess070283 Jess070283 7 months ago
What a beast!!!
👍️0
Michael TRed Michael TRed 7 months ago
Selling 1$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 months ago
$CYTO >>> KAAAABBBBOOOOOOOOOOOOOOOMMMMMMMMMM!!! $$$$$$$$$
👍️0
TimeFades TimeFades 7 months ago
Massive day
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 months ago
$CYTO ~ Altamira Therapeutics Ltd
@0.6156
+0.3856 (+167.65%)
Volume: 112,809,400
Day Range: 0.2019 - 0.64
Last Trade Time: 3:36:23 PM EST


$$$CYTO$$$
👍️0
TheFinalCD TheFinalCD 7 months ago
$CYTO HERE WE GO
👍️0

Your Recent History

NASDAQ
CYTO
Altamira Therapeutics
NYSE
KRB
MBNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved