ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.97
0.34%
US Tech 100
19,460.00
0.95%
S&P 500
5,509.01
0.62%
US Dollar vs CAD
1.36756
-0.01%
Bitcoin
62,030.16
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Dogness International Corporation (DOGZ) Share Price

Dogness International Corporation

Dogness International Corporation (DOGZ)

NASDAQ
17.55
0.81
(4.84%)
Closed July 02 3:00PM
Delayed by 15 minutes
17.55
0.00
(0.00%)
After Hours: 4:30PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
17.55
Bid
17.06
Ask
17.82
Volume
20,661
16.49 Day's Range 17.94
2.71 52 Week Range 20.46
Market Cap
186.837M
Previous Close
16.74
Open
16.50
Last Trade
90
@
17.65
Last Trade Time
Financial Volume
US$ 358,332
VWAP
17.3434
Average Volume (3m)
221,803
Shares Outstanding
10,621,763
Dividend Yield
-
PE Ratio
-25.95
Earnings Per Share (EPS)
-0.68
Revenue
17.58M
Net Profit
-7.2M

About Dogness International Corporation

Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Se... Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Series and Smart Tracking Series. Geographically, it generates maximum revenue from Mainland China and also has a presence in the United States, Europe, Australia, Canada, Central, and South America, Japan, and other Asian countries and regions. Show more

Sector
Misc Manufacturng Industries
Industry
Misc Manufacturng Industries
Website
webus.dogness.com
Headquarters
Dongguan, Guangdong, Chn
Founded
1970
Dogness International Corporation is listed in the Misc Manufacturng Industries sector of the NASDAQ with ticker DOGZ. The last closing price for Dogness was US$16.74. Over the last year, Dogness shares have traded in a share price range of US$ 2.71 to US$ 20.46.

Dogness currently has 10,621,763 shares outstanding. The market capitalization of Dogness is US$186.84 million. Dogness has a price to earnings ratio (PE ratio) of -25.95.

DOGZ Latest News

More News

Form F-3 - Registration statement by foreign private issuers

June 07 2024
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

May 22 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 17 2024
Edgar (US Regulatory)

Dogness Announces Closing of US$5.0 Million Private Placement

Dogness Announces Closing of US$5.0 Million Private Placement PR Newswire PLANO, Texas, May 17, 2024 PLANO, Texas, May 17, 2024 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or...

May 17 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 09 2024
Edgar (US Regulatory)

Dogness Announces Entry into US$5.0 Million Private Placement

Dogness Announces Entry into US$5.0 Million Private Placement PR Newswire PLANO, Texas, May 9, 2024 PLANO, Texas, May 9, 2024 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the...

May 09 2024
PR Newswire (US)

Dogness Reports Financial Results for the Six Months Ended December 31, 2023

Dogness Reports Financial Results for the Six Months Ended December 31, 2023 PR Newswire PLANO, Texas, April 18, 2024 PLANO,Ā Texas, April 18, 2024 /PRNewswire/ -- Dogness (International...

April 18 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

March 01 2024
Edgar (US Regulatory)
Period ā€ ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.85-9.5360824742319.420.4616.398156717.95947307CS
44.5334.792626728113.0220.461334110315.58229653CS
127.6677.45197168869.8920.465.422180312.97965036CS
2612.07220.2554744535.4820.462.9022414839.55158331CS
522.55171520.462.711446389.53154808CS
156-25.25-58.995327102842.8179.62.7157910569.54130741CS
260-43.858-71.42066180361.408179.62.7157056160.568877CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

DOGZ Discussion

View Posts
ABc1070531 ABc1070531 3 months ago
Have you looked at the 5/17 options for this? Itā€™s $10.
šŸ‘ļø0
Awl416 Awl416 3 months ago
Woof woof
šŸ‘ļø0
ABc1070531 ABc1070531 3 months ago
Question. You can buy a May 17 2024 $1 option for $5. There is the ask of .05 but no bid. I am wondering it you truly will be able to exercise this option for $100 and immediately sell for the current price?? Seems too good to be true.
šŸ‘ļø0
Monksdream Monksdream 4 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
šŸ‘ļø0
Awl416 Awl416 4 months ago
Still barking
šŸ‘ļø0
TimeFades TimeFades 4 months ago
Good short
šŸ‘ļø0
Awl416 Awl416 4 months ago
Unreal
šŸ‘ļø0
TrendTrade2016 TrendTrade2016 4 months ago
automated dog food dish ...lol...okay....sure...what's wrong with just an old bowl...sending a short alert out on this scam!!
šŸ‘ļø0
Awl416 Awl416 4 months ago
There it is
šŸ‘ļø0
Awl416 Awl416 4 months ago
Spread has varied from .90 to a penny
šŸ‘ļø0
Awl416 Awl416 4 months ago
Wild
šŸ‘ļø0
Awl416 Awl416 4 months ago
Volatility halt coming?
šŸ‘ļø0
Awl416 Awl416 4 months ago
Whos poking it with that spread
šŸ‘ļø0
Disquisition Disquisition 8 months ago
DOGGED DUMPING
šŸ‘ļø0
ortco1 ortco1 8 months ago
Looks risky what do they do ?
šŸ‘ļø0
Disquisition Disquisition 8 months ago
AWFUL DUMPING
šŸ‘ļø0
Monksdream Monksdream 8 months ago
DOGZ new 52 weewk low
šŸ‘ļø0
Monksdream Monksdream 8 months ago
DOGZ new 52 wek low
šŸ‘ļø0
Monksdream Monksdream 10 months ago
DOGZ new 52 week low
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
And she breaks a dollar...wtf
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
What a piece of dogcrap
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
Dogz....what the hell ?
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
I'm toast...
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
Wonder what the os is up to now ? Time for a split...all these penny stocks suck azz
šŸ‘ļø0
Jess070283 Jess070283 2 years ago
Time to load for the bounce!!!$$$
šŸ‘ļø0
Trons Trons 2 years ago
Loading zone, technical bottom
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
Wow...new out....big deal ? Big deal .....not
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
What a piece of dogshit
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
C'mon Dog
šŸ‘ļø0
Trons Trons 2 years ago
Hedge funds adding, major earnings coming
šŸ‘ļø0
TRADER99 TRADER99 2 years ago
Yep, China P&D
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
I was gonna sell at $6.50 yesterday.. wtf ? 2000 shares....cut In half...China AZZHOLES
šŸ‘ļø0
michaelshifflette michaelshifflette 2 years ago
RNVA is pure garbage not even worth a bounce play..... not to sure about this one. i only played the chart in at 2.24 out at 3.40. currently waiting on 2.91.
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
Ya....so is Rennova Health....lololololol
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
Wtf is wrong with this friggen stock ? Drops 60 % on no bad news....it just did this from $9 a few months back. China mfs !
šŸ‘ļø0
michaelshifflette michaelshifflette 2 years ago
Dead cat bounce waaayyyyy oversold.
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
26M OS ? Whoa......Could squeeze to $100. Never know. Just glad I dumped a bunch of garbage RNVA to buy an actual stock.
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
Dogz is diamond in the "ruff" in this market. Could easily see $25 after earnings and Walmart deal. Other contracts on the way
šŸ‘ļø0
Trons Trons 2 years ago
Added more. $10 soon
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
Doing. Better
šŸ‘ļø0
Noahbehr Noahbehr 2 years ago
Yeah these went from Sabretts to Bars quick fast and in a hurry
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
What a piece of dogcrap
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
When's earnings ?
šŸ‘ļø0
Noahbehr Noahbehr 2 years ago
Agreed!!!!
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
Ya....the drop $9 to $2 something should send shivers to the SEC. Just total stock fraud going on here. A collective short attack. And they do nothing about it. And now his offering....just another way to dump massive shares
šŸ‘ļø0
Noahbehr Noahbehr 2 years ago
Man Iā€™m so sad about this ticker honestly. I got all the way out but I keep an eye on it like a toxic ex.
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
Small offering.....good time to double down I guess....geez....
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
Offering time.....
šŸ‘ļø0
Tom turtles Tom turtles 2 years ago
C o c k s u c k e r s
šŸ‘ļø0
Trons Trons 2 years ago
$10 soon, earnings coming up
šŸ‘ļø0

Your Recent History

NASDAQ
DOGZ
Dogness
TSXV
BM
BC Moly
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved