ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SGI Dynamic Tactical ETF

SGI Dynamic Tactical ETF (DYTA)

30.19
0.05
(0.17%)
Closed July 03 3:00PM
30.185
-0.005
(-0.02%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.19
Bid
15.06
Ask
45.16
Volume
1,843
29.85 Day's Range 30.21
24.09 52 Week Range 30.26
Previous Close
30.14
Open
29.85
Last Trade
1
@
30.19
Last Trade Time
Average Volume (3m)
8,696
Financial Volume
US$ 55,588
VWAP
30.1619

DYTA Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.49933422103930.0430.2129.85540130.11469864SP
41.073.6744505494529.1230.2629.12639929.8980726SP
121.284.4275337253528.9130.2627.54869628.81676094SP
263.2912.230483271426.930.2626.412718428.26653362SP
524.2216.249518675425.9730.2624.092488427.15059084SP
1565.1120.37480063825.0830.2624.093270326.45712091SP
2605.1120.37480063825.0830.2624.093270326.45712091SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
Mountainman5 Mountainman5 3 minutes ago
I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 3 minutes ago
I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 3 minutes ago
I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 5 minutes ago
OPTT = SKYROCKETING 2024!!!!!!!!!!!!!
OPTT
ramalio ramalio 8 minutes ago
Ya getting more bizarre day by day, blondie!
"I'll hang around ..." LOL
What else? Job is job!
BMXI
nickmerck nickmerck 9 minutes ago
great news, that means insiders will finally be able to offload higher volumes! :)
RCAT
3Angels120702 3Angels120702 9 minutes ago
I've never seen Schlenk respond to anything so good luck. If this fails it's on him. He's never getting another shot like this one IMO. Maybe that's why the stock has been stuck for years...he just can't deliver in the end.
MWWC
Ranb2khz Ranb2khz 10 minutes ago
Failing to Listen to God

~ Accept and be thankful for godly correction; your life will be better because of it.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Timothy%204%3A1-4&version=HCSB,KJV 2 Timothy 4:1-4

In his second letter to Timot
Mountainman5 Mountainman5 11 minutes ago
OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 11 minutes ago
OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 11 minutes ago
OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 12 minutes ago
$ 3 -$ 5 BY THE END OF THIS MONTH??????????
OPTT
stealofadeal stealofadeal 13 minutes ago
$BLTH Still very quiet
BLTH
Mountainman5 Mountainman5 14 minutes ago
IS OPTT THE NEW GAMESTOP??????????
OPTT
stealofadeal stealofadeal 16 minutes ago
$RDAR Where’s Golden Cross the company hired pumper? He give up finally?
RDAR
stealofadeal stealofadeal 18 minutes ago
$RDAR Yeah this CEO is a real POS. He will amend the Regulation A to .00005 soon till no bid.
RDAR
JamesLH JamesLH 28 minutes ago
This company, like clockwork, issues a new scam and pump and dump every six to twelve. Months.

Why aren't you answering about your failed promo of the Elba, Alabama fake factory? For a year you boasted about "State of Alabama", "Invictus Insurance", yet now that agent has declared Ni
SNPW
Divest Divest 28 minutes ago
I really don't think that is going to happen my friend. Let's look at that tweet again:
https://x.com/TheStockGuru13/status/1808317123015668097

This guy was nice enough to to share an image of the convertible notes in his tweet, so let's look at it together very carefully.
SMCE
Crop Circle Crop Circle 36 minutes ago
It's going to happen on July 5, 2024 & if not, it will more than likely never happen while most existing share holders are alive. So let all of us focus on this Friday!
COOP
crowin crowin 36 minutes ago
Which part of this no brainier SCAM need more Verification?

The GENERATOR DOES NOT WORK!


Nuff Said
ASRE
WesCrowe WesCrowe 39 minutes ago
Bahahaha, Your late. I knew their might be a clown or two driveling diareah on hub.
$Smce
SMCE
FMDK FMDK 41 minutes ago
Presumably no one there could answer the phone because everyone had greasy fingers from rolling sushi. LOL
MVNT
dinogreeves dinogreeves 46 minutes ago
Yes, total scam that is the topic.
STAL
toncatmad toncatmad 46 minutes ago
Yep thats it right there. Just another clueless bag holder I see. No wonder you agreed with LP lol
DBMM
Bubae Bubae 49 minutes ago
The last OS update was done on June 27th and back dated to the 21st. The registered shares that were issued at the end of 2023 between the OS update December 22nd and December 31st are vested. Looking at the chart could it be that those shares are being dumped without the benefit of promotion? That
BEGI

Your Recent History

Delayed Upgrade Clock