First Seacoast Bancorp Quote - FSEA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Seacoast Bancorp Inc (FSEA) Share Price

First Seacoast Bancorp Inc (FSEA)

9.96

0.00

(0.00%)

Closed January 20 3:00PM

Delayed by 15 minutes

9.96

0.00

(0.00%)

After Hours: 5:56PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.96

Bid

9.95

Ask

10.25

Volume

3,386

9.81 Day's Range 10.03

8.05 52 Week Range 10.38

Previous Close

9.96

Open

9.81

Last Trade

Last Trade Time

Average Volume (3m)

7,924

Financial Volume

US$ 33,298

VWAP

9.834

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 8-K - Current report

First Seacoast Bancorp, Inc. Authorizes Additional Share Repurchases Under Ongoing Stock Repurchase Program

First Seacoast Bancorp, Inc. (the “Company”) (Nasdaq Capital Market: FSEA), the holding company for First Seacoast Bank, announced today it has authorized additional share repurchases, up to an...

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

First Seacoast Bank Completes Sale-Leaseback Transaction with MountainSeed Real Estate Services, LLC

Effective June 11, 2024, First Seacoast Bank, the wholly-owned subsidiary of First Seacoast Bancorp, Inc. (Nasdaq: "FSEA"), completed its previously announced sale-leaseback transaction with...

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.911854103343	9.87	10.09	9.5341	6717	9.79186653	CS
4	0.03	0.302114803625	9.93	10.31	9.5341	5811	9.9437384	CS
12	0.95	10.5438401776	9.01	10.38	9	7924	9.52505053	CS
26	0.95	10.5438401776	9.01	10.38	8.9	10588	9.3086332	CS
52	1.44	16.9014084507	8.52	10.38	8.05	10236	9.10010261	CS
156	1.41507185	16.5603715462	8.54492815	10.59	6.25	10630	8.81223604	CS
260	2.18213586	28.055720963	7.77786414	10.59	4.18173607	7915	8.33784413	CS

FSEA - Frequently Asked Questions (FAQ)

What is the current First Seacoast Bancorp share price?

The current share price of First Seacoast Bancorp is US$ 9.96

What is the 1 year trading range for First Seacoast Bancorp share price?

First Seacoast Bancorp has traded in the range of US$ 8.05 to US$ 10.38 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

StockWorkOrange

StockWorkOrange 52 seconds ago

I back all of my info up with screen shots so you can't lie.

Scotttrader80

Scotttrader80 1 minute ago

In a couple of hours it will be, finally the oppressive tyranny is OVER as BTC climbs into uncharted territory

StockWorkOrange

StockWorkOrange 1 minute ago

If they're naked, how does Witchking and his source track it?

crowin

crowin 1 minute ago

RDAR is taking investors money by selling shares. Does anyone exposing RDAR need not post?

TheHound

TheHound 2 minutes ago

Massengill should do the trick!

Everything smells like dead fish!

asp42001

asp42001 2 minutes ago

Mastercard's Logo On USIO FiCentive Cards

(USIO Website): Hear directly from these top executives and discover how they navigate the complexity of disbursements. George Siter, Senior Vice President, at Mastercard discusses the value of the Usio and Mastercard partnership.

sumbuysumsell

sumbuysumsell 2 minutes ago

Peer review is a critical evaluation process in which experts in a specific field assess the quality, validity, and relevance of a piece of work. This process is most commonly associated with academic and scientific publishing, where articles, research papers, or proposals are reviewed before public

EmpressMonk25

EmpressMonk25 2 minutes ago

Same thing happens to me!

Do we really need an answer... LOL!!

shajandr

shajandr 3 minutes ago

It is looking increasingly unlikely that BadgerBlox will make my 20' CONtainer ice shanty for delivery in winter 2026-27. Such a shame, butt nott at all unexpected of this classic CARNES scam.

Nuffin here butt pennygrifting by STEVEN CARNES, a well-worn serial pennyscamming thief.

wadegarret

wadegarret 3 minutes ago

SS, want to make a trade

Sell AES, buy AESI

unlimitedgains4

unlimitedgains4 3 minutes ago

I just want to know why the mod keeps deleting my post when i post a pic of him actually posting on that board.... its like they dont want the "truth" to come out.....

Slojab

Slojab 3 minutes ago

I asked you if you had any shares left after buying in 2020 when there were two R/Ss after that date. I never owned TWOH stock.

EmpressMonk25

EmpressMonk25 3 minutes ago

Is this even worth a debate???

I used the term "misclassification," which refers to the act of incorrectly categorizing or labeling something.

The SEC violation in question pertains to order-marking. Specifically, this violation involves instances where, for example, a

Craig305

Craig305 4 minutes ago

I have mentioned these items separately in the past months. Posting a consolidated list as a reminder.

- With the old version of the app, you could click on a user profile and see the full BIO and status of the member. This information is no longer visible with the new app. You cannot

cojoboy

cojoboy 4 minutes ago

I can't even read that chit..lol

dexprs

dexprs 4 minutes ago

As anticipated from the charts the Russell 2000 would be up, it was even more than I expected, 4%. I think the Bulls are back in business.

Hokie

Hokie 4 minutes ago

yep....I done good on Sat., being a Duke fan on top of my NFL picks. Sun was not as good, lol!!

Donotunderstand

Donotunderstand 4 minutes ago

While the article IMO strays too much into politcs
While this GREEN "direction" with H may be stopped by DJT
It was very interesting to read the CORE stuff this article reports going on

https://www.msn.com/en-us/news/world/us-army-develops-revolutionary-replac

TrendTrade2016

TrendTrade2016 5 minutes ago

WNDR.TO FLYING TODAY

dinogreeves

dinogreeves 5 minutes ago

Now MAGA coin, look at this now.

MAGA.X
MAGA
644

Watch
$1.70

$1.70
(2103200.74%)

Scotttrader80

Scotttrader80 6 minutes ago

He accomplished his goal with more pardons, neither Biden nor Trump are approving the Pebble mine

budfoxfun

budfoxfun 6 minutes ago

SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

Clayton Bigsbee

Clayton Bigsbee 8 minutes ago

Nobody wants to speak it? Lol, no, it's because it wouldn't make any sense to R/S until uplisting to Nasdaq.

PEACHMAN

PEACHMAN 8 minutes ago

One of the original IFUS videos.

Lower cost feed,healthier cattle and calves.

IFUS continue to be a legitimate company being built on science that makes other products better.

https://www.youtube.com/watch?v=cOt6uLbSm2I

IFUS STRONG

First Seacoast Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions