ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.47
-2.23%
US Tech 100
17,912.00
-2.58%
S&P 500
5,346.56
-1.84%
US Dollar vs CAD
1.38735
-0.05%
Bitcoin
61,992.74
-5.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. M3 Brigade Acquisition V Corporation (MBAVU) Share Price

M3 Brigade Acquisition V Corporation

M3 Brigade Acquisition V Corporation (MBAVU)

NASDAQ
10.04
-0.01
(-0.10%)
At close: August 02 3:00PM
Delayed by 15 minutes
10.04
0.00
( 0.00% )
After Hours: 3:01PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.04
Bid
10.02
Ask
16.04
Volume
189,044
10.03 Day's Range 10.05
10.01 52 Week Range 10.05
Previous Close
10.05
Open
10.03
Last Trade
343
@
10.04
Last Trade Time
15:00:01
Average Volume (3m)
10,535,762
Financial Volume
US$ 1,897,476
VWAP
10.0372

MBAVU Latest News

More News

APA Corporation Completes Acquisition of Callon Petroleum Company

HOUSTON, April 01, 2024 (GLOBE NEWSWIRE) -- APA Corporation (NASDAQ: APA) announced today that its acquisition of Callon Petroleum Company (NYSE: CPE) has been completed. The transaction was...

April 01 2024
GlobeNewswire Inc.

CALLON PETROLEUM COMPANY ANNOUNCES EXPIRATION AND FINAL RESULTS OF ITS TENDER OFFERS AND CONSENT SOLICITATIONS

CALLON PETROLEUM COMPANY ANNOUNCES EXPIRATION AND FINAL RESULTS OF ITS TENDER OFFERS AND CONSENT SOLICITATIONS PR Newswire HOUSTON, March 29, 2024 HOUSTON, March 29, 2024 /PRNewswire/ -- Callon...

March 29 2024
PR Newswire (US)

AppFolio Set to Join S&P MidCap 400; Inari Medical to Join S&P SmallCap 600

AppFolio Set to Join S&P MidCap 400; Inari Medical to Join S&P SmallCap 600 PR Newswire NEW YORK, March 25, 2024 NEW YORK, March 25, 2024 /PRNewswire/ -- AppFolio Inc. (NASD:APPF) will...

March 25 2024
PR Newswire (US)

CALLON PETROLEUM COMPANY ANNOUNCES PRICE DETERMINATION WITH RESPECT TO ITS TENDER OFFERS AND CONSENT SOLICITATIONS

CALLON PETROLEUM COMPANY ANNOUNCES PRICE DETERMINATION WITH RESPECT TO ITS TENDER OFFERS AND CONSENT SOLICITATIONS PR Newswire HOUSTON, March 15, 2024 HOUSTON, March 15, 2024 /PRNewswire/...

March 15 2024
PR Newswire (US)

CALLON PETROLEUM COMPANY ANNOUNCES EARLY RESULTS OF ITS TENDER OFFERS AND CONSENT SOLICITATIONS

CALLON PETROLEUM COMPANY ANNOUNCES EARLY RESULTS OF ITS TENDER OFFERS AND CONSENT SOLICITATIONS PR Newswire HOUSTON, March 15, 2024 HOUSTON, March 15, 2024 /PRNewswire/ -- Callon Petroleum...

March 15 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.099700897308110.0310.0510.011053576210.05CS
40.010.099700897308110.0310.0510.011053576210.05CS
120.010.099700897308110.0310.0510.011053576210.05CS
260.010.099700897308110.0310.0510.011053576210.05CS
520.010.099700897308110.0310.0510.011053576210.05CS
1560.010.099700897308110.0310.0510.011053576210.05CS
2600.010.099700897308110.0310.0510.011053576210.05CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 3.36
(27.76%)
1.05M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.17
(26.39%)
9.33M
IFBDInfobird Company Ltd
US$ 2.4594
(11.79%)
91.62k
CNSPCNS Pharmaceuticals Inc
US$ 0.275
(9.74%)
668.08k
IMCCIM Cannabis Corporation
US$ 3.0977
(9.46%)
530
EDBLEdible Garden AG Inc
US$ 1.04
(-13.33%)
362.06k
GPAKGamer Pakistan Inc
US$ 0.078
(-13.24%)
184.08k
SHIMShimmick Corporation
US$ 4.36
(-11.74%)
205.18k
NUKKNukkleus Inc
US$ 0.3832
(-10.84%)
199.35k
WALDWaldencast PLC
US$ 2.55
(-10.21%)
524
GDHGGolden Heaven Group Holdings Ltd
US$ 0.17
(26.39%)
9.33M
TLTiShares 20 plus Year Treasury Bond
US$ 98.27
(-0.01%)
7.44M
NVDANVIDIA Corporation
US$ 107.20
(-0.07%)
3.93M
VBIVVBI Vaccines Inc
US$ 0.096
(2.13%)
2.92M
INTCIntel Corporation
US$ 21.63
(0.70%)
2.67M

Discussion

View Full Feed
nilremerlin nilremerlin 3 minutes ago
I made my first buy on HITI today @ $1.74...could have done a little better, but happy to start at this price.
Time will tell.
HITI
drugmanrx drugmanrx 3 minutes ago
Yawn! Jason Black as a Relief Defendant, not accused of ANY WRONG DOING.\

You should under stand what you write before you post it.
CNNA
HoldHigh HoldHigh 3 minutes ago
Trulieve Cannabis Corp. announces the start of adult-use cannabis sales at its Ohio dispensaries in Beavercreek, Columbus, and Westerville on August 6th. This move comes as part of the company’s expansion following Ohio’s successful ballot initiative for cannabis legalization, aiming to serve both m
TCNNF
Nemesis18 Nemesis18 4 minutes ago
Unfortunately, the Regulators may have experienced some road blocks that caused the accelerated process to falter ? 🤷🏻‍♂️
NWBO
Stockfire409 Stockfire409 4 minutes ago
No mystery that Miro is good at what he does and knows how to make money. More interesting is that since he is so established in the OTC Pink world, so many don't know how to play alongside him and worse, some choose to degrade others for not being aware.
HIRU
arizona1 arizona1 4 minutes ago
This was negotiated by our Secret Service to get ours back.

What? That's not the way diplomacy works. This was done by Biden, Harris, their negotiators and multiple countries around the world who were involved. Trump destroyed our relationship with our allies and not a single one o
Deeznuts Deeznuts 4 minutes ago
TRIS merger...next flyer
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
5 billion shares floating and the guy is asking where the shares are coming from?
SPZI
MightyX MightyX 4 minutes ago
Trader-group-fraud strategically-closed just above yesterday’s bottom…lmao..so obvious..where they transferring funds to?
CLNV
vantillian vantillian 5 minutes ago
That PM sure came at the right time. Thank you.
manibiotech manibiotech 5 minutes ago
lol Newman
Is Monday again the day when shorts are screwed
Please tell us Newman
NWBO
Sammy boy Sammy boy 6 minutes ago
SWFL feeling the heat, 146K of new home construction. 860’s to 720’s, Yikes !
FMCC
cadillacdave cadillacdave 6 minutes ago
Oh I get it. I am well aware of what is coming.

Just stating that sales was not the primary factor driving the share price.

Do you get that???
TSLA
loanranger loanranger 6 minutes ago
It may be a technicality to you but he wasn't hired by RSPI as you said he was. His Company was contracted to provide his services. There's a difference.

"I think the consultant with the VP title owns Ponto."
Wouldn't surprise me to find that Ponto is a one man show. The LLC ad
RSPI
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
Great talk with the TA today. I do consulting on the OTC so I called in a favor... so even an update to the 3a10 won't give Jake what he needs for Lori to cut lose any more shares. Jake an his idiot lawyer are going to have to explain why Section 5 doesn't apply. They are now aware of the open SEC i
SONG
MightyX MightyX 8 minutes ago
Trader-group-fraud quieter this week..they-outed..OS-unchanged..just trader-group-fraud redistributing to themselves: https://www.otcmarkets.com/stock/TPTW/security
TPTW
waterchaser waterchaser 8 minutes ago
Yep. And some here think insiders earned their shares for their PR work, LOL.
HIRU
LuckyLovie LuckyLovie 8 minutes ago
Yo swammie,fish,cojio...go check out they new play to get you outta burnt money...go see where I just posted...this will be huge..this 1 & igp^ k might be toast stick a folk into ...
RONN
erg61 erg61 8 minutes ago
How are they able to sell or dump that many shares on the otc? Who’s purchasing them?
NWBO
d0lphint0m d0lphint0m 9 minutes ago
Quarterly earnings proving that last quarter was a hiccup would be a strong impetus to investor confidence, imo.
GDVM
Nemesis18 Nemesis18 10 minutes ago
Yeah, that's what I said !
Anyway,, what I supposedly? lack in literacy, I make up for in looks, height, physique, charm & quick wit. 😎
NWBO

Your Recent History

NASDAQ
MBAVU
M3 Brigade Acquisition V
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved