Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,733,207 |
|
|||||
| News | (1) | ||||||
| Day High | 3.15 | Low High |
|||||
| Day Low | 2.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabre Corporation | SABR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.38% | 2.86 | 18:54:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.14 | 2.80 | 3.15 | 2.91 | 2.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,640 | 12,733,207 | US$ 2.93 | US$ 37,359,911 | - | 1.81 - 5.765 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:49:33 | formt | 244 | US$ 2.86 | USD |
Sabre (SABR) Options Flow Summary
Sabre Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.1B | 379.48M | - | 2.91B | -541.87M | -1.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sabre News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SABR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 3.15 | 2.65 | 2.86 | 5,095,195 | 0.14 | 5.15% |
| 1 Month | 2.71 | 3.15 | 2.44 | 2.69 | 5,368,165 | 0.15 | 5.54% |
| 3 Months | 4.04 | 4.44 | 1.81 | 2.67 | 6,294,061 | -1.18 | -29.21% |
| 6 Months | 4.16 | 4.68 | 1.81 | 3.27 | 5,345,213 | -1.30 | -31.25% |
| 1 Year | 4.00 | 5.765 | 1.81 | 3.70 | 5,952,057 | -1.14 | -28.50% |
| 3 Years | 14.98 | 15.35 | 1.81 | 6.97 | 6,713,564 | -12.12 | -80.91% |
| 5 Years | 20.93 | 25.44 | 1.81 | 8.43 | 6,377,014 | -18.07 | -86.34% |
Sabre Description
| Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airline IT solutions (one third) revenue. The company also has a growing hotel IT solutions division (11% of revenue). Transaction fees, which are mosty tied to volume and not price, account for the bulk of sales and profits. |
