Sabre Quote - SABR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.065

Bid

4.06

Ask

4.07

Volume

593,582

3.985 Day's Range 4.065

1.81 52 Week Range 4.625

Market Cap

1.568B

Previous Close

3.96

Open

4.00

Last Trade

4.065

Last Trade Time

09:38:14

Financial Volume

US$ 2,381,047

VWAP

4.0113

Average Volume (3m)

4,248,540

Shares Outstanding

385,853,987

Dividend Yield

PE Ratio

-2.82

Earnings Per Share (EPS)

-1.4

Revenue

2.91B

Net Profit

-541.87M

Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airlin... Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airline IT solutions (one third) revenue. The company also has a growing hotel IT solutions division (11% of revenue). Transaction fees, which are mosty tied to volume and not price, account for the bulk of sales and profits. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.sabre.com

Headquarters

Southlake, Texas, USA

Founded

Sabre Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker SABR. The last closing price for Sabre was US$3.96. Over the last year, Sabre shares have traded in a share price range of US$ 1.81 to US$ 4.625.

Sabre currently has 385,853,987 shares outstanding. The market capitalization of Sabre is US$1.53 billion. Sabre has a price to earnings ratio (PE ratio) of -2.82.

Garuda Indonesia selects three advanced fares management solutions from Sabre

Garuda Indonesia selects three advanced fares management solutions from Sabre PR Newswire SINGAPORE and JAKARTA, Indonesia, Dec. 16, 2024 Indonesia's national flag carrier has selected Sabre...

Sabre and American Airlines extend IT partnership; multi-year agreement paves way for joint technology modernization and innovation

Sabre and American Airlines extend IT partnership; multi-year agreement paves way for joint technology modernization and innovation PR Newswire SOUTHLAKE, Texas, Dec. 10, 2024 SOUTHLAKE, Texas...

Thai Airways expands technology agreement with Sabre by adopting advanced fare management solutions

Thai Airways expands technology agreement with Sabre by adopting advanced fare management solutions PR Newswire SINGAPORE and BANGKOK, Dec. 9, 2024 SINGAPORE and BANGKOK, Dec. 9, 2024...

Qantas extends global distribution agreement with Sabre

Qantas extends global distribution agreement with Sabre PR Newswire SINGAPORE and SYDNEY, Dec. 5, 2024 Long-term renewal reinforces Qantas' commitment to distributing both traditional and NDC...

Sabre Starts Distributing Emirates' NDC Content, Expanding Travel Options for Agencies

Sabre Starts Distributing Emirates' NDC Content, Expanding Travel Options for Agencies PR Newswire SOUTHLAKE, Texas and DUBAI, United Arab Emirates, Dec. 3, 2024 SOUTHLAKE, Texas and DUBAI...

Form 8-K - Current report

Sabre Corporation Announces Early Participation Results and Upsize of the Previously Announced Exchange Offers for Certain Senior Secured Debt Securities

Sabre Corporation Announces Early Participation Results and Upsize of the Previously Announced Exchange Offers for Certain Senior Secured Debt Securities PR Newswire SOUTHLAKE, Texas, Nov. 22...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.115	2.91139240506	3.95	4.1	3.78	6722582	3.92720592	CS
4	0.395	10.7629427793	3.67	4.1	3.53	4826451	3.82340565	CS
12	0.665	19.5588235294	3.4	4.3	3.06	4248540	3.65951358	CS
26	1.395	52.2471910112	2.67	4.3	2.54	3810201	3.38218053	CS
52	-0.265	-6.12009237875	4.33	4.625	1.81	4354969	3.18853661	CS
156	-3.675	-47.480620155	7.74	12.08	1.81	6045054	5.44937531	CS
260	-18.565	-82.0371188688	22.63	24.86	1.81	6670307	7.59282776	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITMSnow Lake Resources Ltd	US$ 0.6489 (254.59%)	356.58M
PLRZPolyrizon Ltd	US$ 3.5499 (238.09%)	99.07M
NVNINVNI Group Ltd	US$ 1.27 (195.42%)	2.47M
NUKKNukkleus Inc	US$ 29.20 (145.79%)	17.8M
CGTXCognition Therapeutics Inc	US$ 0.7879 (73.20%)	189.01M
XCHXCHG Ltd	US$ 12.21 (-47.66%)	890.63k
CRVSCorvus Pharmaceuticals Inc	US$ 3.96 (-46.41%)	7.84M
RNAZTransCode Therapeutics Inc	US$ 3.48 (-44.89%)	448.19k
PTPIPetros Pharmaceuticals Inc	US$ 0.325 (-35.00%)	4.83M
LDTCLeddarTech Holdings Inc	US$ 0.9909 (-29.72%)	3.54M
LITMSnow Lake Resources Ltd	US$ 0.6489 (254.59%)	351.58M
CGTXCognition Therapeutics Inc	US$ 0.7879 (73.20%)	186.46M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4012 (20.16%)	168.66M
RGTIRigetti Computing Inc	US$ 10.485 (-5.80%)	114.19M
CEROCERo Therapeutics Holdings Inc	US$ 0.0698 (14.24%)	111.79M