ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.40
0.79%
US Tech 100
20,793.60
1.10%
S&P 500
5,946.60
1.36%
US Dollar vs CAD
1.43612
-0.29%
Bitcoin
96,671.13
-0.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SBC Medical Group Holdings Incorporated (SBC) Share Price

SBC Medical Group Holdings Incorporated

SBC Medical Group Holdings Incorporated (SBC)

Sicily by Car SpA
Sabra Healthcare REIT Inc
Brompton Split Banc Corp
6.21
-0.09
( -1.43% )
Updated: 14:27:31
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.21
Bid
6.04
Ask
6.18
Volume
42,230
6.03 Day's Range 6.3893
5.21 52 Week Range 12.50
Previous Close
6.30
Open
6.30
Last Trade
9
@
6.05
Last Trade Time
14:28:09
Average Volume (3m)
60,573
Financial Volume
US$ 262,504
VWAP
6.2161

Ask ADVFN Intelligence (AI)

SBC Latest News

More News

SBC Medical Group Co., Ltd. verkauft zwei Tochtergesellschaften

Am 17. Dezember 2024 gab SBC Medical Group Holdings Incorporated („SBC Medical“ oder „Unternehmen“) bekannt, dass seine Tochtergesellschaft SBC Medical Group Co., Ltd. (im Folgenden „SBCMG“) die...

2 hours ago
Business Wire

SBC Medical Group Co., Ltd. vend deux filiales

Le 17 décembre 2024, SBC Medical Group Holdings Incorporated (« SBC Medical » ou la « Société ») annonce que sa filiale, SBC Medical Group Co., Ltd. (« SBCMG »), a décidé de vendre toutes les...

4 hours ago
Business Wire

SBCメディカルグループ株式会社の子会社2社を売却

（ビジネスワイヤ） -- 2024年12月17日、当社SBCメディカルグループホールディングスの子会社であるSBCメディカルグループ株式会社（本社：東京都新宿区　代表取締役：相川慶子、以下SBCMG）が保有する、SBC木...

9 hours ago
Business Wire

SBC Medical Group Holdings gibt endgültige Vereinbarung zur Übernahme von Aesthetic Healthcare Holdings Pte. Ltd. bekannt, einem Eigentümer mehrerer Kliniken für ästhetische Behandlungen in Singapur

Aesthetic Healthcare schafft Brückenkopf für Expansion nach Asien und beschleunigt die Präsenz von SBC auf den globalen Märkten SBC nutzt operative Synergien und setzt Wachstumsstrategien um, um...

November 19 2024
Business Wire

SBC Medical Group Holdings annonce un accord définitif pour l’acquisition d’Aesthetic Healthcare Holdings Pte. Ltd, propriétaire de plusieurs cliniques de traitements esthétiques à Singapour

Aesthetic Healthcare crée une base stratégique pour l’expansion en Asie, tout en accélérant la présence mondiale de SBC sur de nouveaux marchés. SBC tirera parti des synergies opérationnelles et...

November 19 2024
Business Wire

SBC Medical Group Holdings Announces Definitive Agreement to Acquire, Aesthetic Healthcare Holdings Pte. Ltd, a Multi-Unit Owner of Aesthetic Treatment Clinics in Singapore

Aesthetic Healthcare establishes bridgehead for expansion into Asia and accelerate SBC’s presence in global markets SBC to leverage operational synergies and implement growth strategies to launch...

November 18 2024
Business Wire

SBC Medical Group Holdings Inc. publie ses résultats financiers du troisième trimestre 2024

SBC Medical Group Holdings Incorporated (« SBC Medical », ou la « société »), propriétaire, exploitant et fournisseur mondial de services et de produits de gestion pour les centres de traitement...

November 15 2024
Business Wire

SBC Medical Group Holdings Inc. gibt die Finanzergebnisse des dritten Quartals 2024 bekannt

SBC Medical Group Holdings Incorporated („SBC Medical“ oder das „Unternehmen“), ein weltweiter Eigentümer, Betreiber und Anbieter von Managementdienstleistungen und Produkten für kosmetische...

November 14 2024
Business Wire

SBCメディカル・グループ・ホールディングス・インコーポレーテッド　2024年第3四半期決算を発表（参考和訳版）

（ビジネスワイヤ） -- SBC Medical Group Holdings Incorporated（以下「SBCメディカル」、または「当社」）は本日、グローバルな美容医療クリニック向けのサービスプロバイダーとして、2024年9月30日を期末と...

November 14 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.58.756567425575.716.895.7874576.22705573CS
4-0.291-4.476234425476.5017.995.21803546.35991733CS
12-3.8-37.96203796210.0110.255.21605737.05899303CS
26-2.79-31912.55.21873827.39136347CS
52-2.79-31912.55.21873827.39136347CS
156-2.79-31912.55.21873827.39136347CS
260-2.79-31912.55.21873827.39136347CS

SBC - Frequently Asked Questions (FAQ)

What is the current SBC Medical share price?
The current share price of SBC Medical is US$ 6.21
What is the 1 year trading range for SBC Medical share price?
SBC Medical has traded in the range of US$ 5.21 to US$ 12.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 10.9009
(308.27%)
66.31M
MYSZMy Size Inc
US$ 4.52
(234.81%)
117.3M
OPTXSyntec Optics Holdings Inc
US$ 3.93
(102.58%)
35.98M
TPICTPI Composites Inc
US$ 2.35
(92.62%)
26.54M
HSDTHelius Medical Technologies Inc
US$ 0.8111
(68.98%)
113.56M
CYNCYNGN Inc
US$ 0.4414
(-72.58%)
24.95M
MTEMMolecular Templates Inc
US$ 0.1547
(-55.80%)
7.8M
PRFXPainReform Ltd
US$ 5.11
(-54.21%)
2.64M
GALTGalectin Therapeutics Inc
US$ 0.919999
(-54.00%)
8.24M
FNGRFingerMotion Inc
US$ 1.05
(-47.50%)
3.84M
EDBLEdible Garden AG Inc
US$ 0.2405
(65.41%)
335.07M
APTOAptose Biosciences Inc
US$ 0.2778
(63.22%)
298.62M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6069
(6.47%)
246.64M
RGTIRigetti Computing Inc
US$ 9.41
(25.97%)
193.65M
NVDANVIDIA Corporation
US$ 133.9001
(2.46%)
161.12M

Discussion

View Full Feed
Elroy Jetson Elroy Jetson 2 minutes ago
https://bsky.app/profile/did:plc:vpfavbhwv4okwh6ydgp5uxf6/post/3ldr4u336ik2x
Drugdoctor Drugdoctor 2 minutes ago
Several fills happened this afternoon at .0036, but it does not seem to want to trade much lower.
GVSI
BeachBum BeachBum 2 minutes ago
May as well take advantage of the company’s silence eoy. Hope it gets ugly and drops to .0006 again. I’m not touching AHRO .001+.
AHRO
luvwetscent luvwetscent 3 minutes ago
yes..friends get a good laugh at that one, especially my Jewish friends
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$UNQL .0055 HUGE UPDATE on LINKEDIN »» UNIQUE's Shenzhen Team Shines at China International Logistics Fair?
With over 2,000 exhibitors from 51 countries, this record-breaking event showcased why it’s a global leader in logistics innovation.

The UNIQUE Shenzhen team was at the h
UNQL
Bill2 Bill2 3 minutes ago
$MGON #3 ON BREAKOUT BOARD, good news are coming soon, yesterday one trade for 700 means for stock to go up,
Good luck to all old shareholders holding for a big pay out soon, DIAPER results will come very soon.
GO $MGON
MGON
glenn1919 glenn1919 3 minutes ago
zeo..............................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
ducci1 ducci1 3 minutes ago
Out 592C .78! DD+ VIX Ride !! Take it !!
SPY
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$UNQL .0055 HUGE UPDATE on LINKEDIN »» UNIQUE's Shenzhen Team Shines at China International Logistics Fair?
With over 2,000 exhibitors from 51 countries, this record-breaking event showcased why it’s a global leader in logistics innovation.

The UNIQUE Shenzhen team was at the h
UNQL
linkvest linkvest 3 minutes ago
Oh... which way.. I did it quickly so it very well be.
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$UNQL .0055 HUGE UPDATE on LINKEDIN »» UNIQUE's Shenzhen Team Shines at China International Logistics Fair?
With over 2,000 exhibitors from 51 countries, this record-breaking event showcased why it’s a global leader in logistics innovation.

The UNIQUE Shenzhen team was at the h
UNQL
Eagle1 Eagle1 4 minutes ago
Welcome to the NNE board here. $25.00 as of 12-20-24 Nano Nuclear Energy Inc
NNE
Lime Time Lime Time 4 minutes ago
Got it off the Expert Market, I see!

See if they can run it in 2025 🚀
NTRR
HANUMAN HANUMAN 4 minutes ago
Correction: holders of Epaz shares.
EPAZ
linkvest linkvest 4 minutes ago
Love to see heads all over the country just all of a sudden blow up LOL....
RDAR
BeachBum BeachBum 4 minutes ago
Mil at .0012 there for the taking.
AHRO
Jahvik Jahvik 5 minutes ago
Looks like we will have support lol
I'll be on the low bid myself if it goes trips
AHRO
glenn1919 glenn1919 5 minutes ago
vrar......vuzi....mgld....muln....................https://www.stockscores.com/charts/charts/?ticker=Muln
i_like_bb_stock i_like_bb_stock 5 minutes ago
ADHC grabbed some down here absolutely ridiculous
ADHC
ducci1 ducci1 5 minutes ago
Covered 1/2 592C .82 Daily Double ! Back up to Da 5 min Red Line !
SPY
abazaba375 abazaba375 5 minutes ago
Seller is out now 
SMCE
gdog gdog 5 minutes ago
12-20 B CCI $90.5045
m$teamworkotc m$teamworkotc 5 minutes ago
unreal...Foote and friends just wont let it breathe....what a pos
HMBL
Golden Cross Golden Cross 5 minutes ago
$ILLR ✨🚀 Triller is Building a Digital Economy Powerhouse!
💥 $4 Billion Merger Now Complete 💥
Triller is set to accelerate innovation, drive rapid growth, and expand globally. 🌍
Could this be the game-changer in the digital economy? 🔥
BBAI ILLR

Your Recent History

NASDAQ
SBC
SBC Medical
BIT
WART28
DeodatoGallery
AQSE
L100.GB
Amundi FTSE 100 UCITS ET...
TSXV
AUMB
1911 Gold
BIT
GAGH
AMUNDI Gbl Agg Bond UCIT...
BIT
3MIB
GraniteShares 3x Long MI...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads