Safety Shot Quote - SHOTW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Safety Shot Inc (SHOTW) Share Price

Safety Shot Inc (SHOTW)

0.1907

0.0207

(12.18%)

Closed October 20 3:00PM

Delayed by 15 minutes

0.1907

0.00

(0.00%)

After Hours: 2:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.1907

Bid

0.175

Ask

0.2142

Volume

1,751

0.1907 Day's Range 0.21

0.0512 52 Week Range 3.00

Previous Close

0.17

Open

0.1957

Last Trade

Last Trade Time

Average Volume (3m)

3,265

Financial Volume

US$ 342

VWAP

0.195112

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 8-K - Current report

Safety Shot, the world’s first clinically proven alcohol reducer, rebrands as Sure Shot and unveils a bold new look, focusing on 4-ounce bottles and powder stick packs

The Rebrand, Led by Amalgam, Is Inspired by Comic Book Like Art to Embody the Product’s Powerful and Transformative Functionality JUPITER, FL, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Safety Shot...

Form 8-K - Current report

Safety Shot’s Game Changing Blood Alcohol Reduction Beverage to Hit 7-Eleven Stores in Chicago

Safety Shot 4 oz. bottles will be sold at the world's first convenience retailer at over 300 locations in the Chicago area. JUPITER, Fla., Sept. 30, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc...

Form 8-K - Current report

Safety Shot Spins Off Caring Brands Business with Plans to Issue a Dividend to Shareholders

The Company is Divesting its Wellness Unit to Create Value for Shareholders and to Focus on Commercialization of its Safety Shot Dietary Supplement JUPITER, Fla., Sept. 26, 2024 (GLOBE...

Form S-3 - Registration statement under Securities Act of 1933

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0093	-4.65	0.2	0.246899	0.147	3583	0.21455635	CS
4	-0.1293	-40.40625	0.32	0.36	0.147	3354	0.2210184	CS
12	-0.0693	-26.6538461538	0.26	0.5	0.105	3265	0.21816535	CS
26	-0.2104	-52.4557466966	0.4011	0.533	0.105	2665	0.24809417	CS
52	-0.0993	-34.2413793103	0.29	3	0.0512	6968	1.09967457	CS
156	-0.2293	-54.5952380952	0.42	3	0.0512	6648	1.06825098	CS
260	-0.2293	-54.5952380952	0.42	3	0.0512	6648	1.06825098	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRUGBright Minds Biosciences Inc	US$ 47.37 (118.29%)	27.24M
BIVIBioVie Inc	US$ 2.3304 (108.07%)	52.3M
HEPSD Market Electronic Services and Trading	US$ 3.52 (60.00%)	43.86M
LTBRLightbridge Corporation	US$ 6.98 (56.85%)	7.72M
PEGYPineapple Energy Inc	US$ 8.19 (48.64%)	31.69M
NKGNNKGen Biotech Inc	US$ 0.3974 (-43.23%)	5.06M
ORGSOrgenesis Inc	US$ 2.1001 (-35.14%)	486.29k
BIAFbioAffinity Technologies Inc	US$ 1.40 (-34.27%)	1.45M
VEVVicinity Motor Corporation	US$ 0.0466 (-31.27%)	37.52M
CETXCemtrex Inc	US$ 0.299 (-27.07%)	20.69M
JTAIJet AI Inc	US$ 0.1008 (4.02%)	347.49M
NVDANVIDIA Corporation	US$ 138.00 (0.78%)	175.79M
SQQQProShares UltraPro Short QQQ	US$ 7.13 (-1.79%)	105.78M
TVGNTevogen Bio Holdings Inc	US$ 1.72 (24.64%)	101.27M
LCIDLucid Group Inc	US$ 2.625 (-2.42%)	80.88M

MRc2

MRc2 3 minutes ago

$ILLR~ 10-22-2024 eom.

PennyMillions852

PennyMillions852 3 minutes ago

Kinda doubt they are concerned with Twitter on a Sunday!

Bull_Dolphin

Bull_Dolphin 3 minutes ago

Fantastic! RSBN is showing Trump working the drive-through at McDonalds. LMAO!

Monroe1

Monroe1 3 minutes ago

Tell you what, before the election you can deal with Camela Ho Hubby Emhoff after he slaps her silly. I may go woke when he does this... old habits never change for the unrighteous. https://patriotnewsfeed.com/rgdonc/

According to reports, Naylor became pregnant, and things spiraled f

Monksdream

Monksdream 7 minutes ago

GM 10Q due Oct 22
https://investorshub.advfn.com/uimage/uploads/2024/10/20/pvvwlIMG_2674.gif

surrealistrader

surrealistrader 8 minutes ago

Yes, I am both mentally ill and bullish for SDRC.

I have already said I think the future is bright for SDRC's stock given the early stage of this gold bull market. I see droves of people with higher urgency and lower standards for research soon looking into smaller more volatile gold

PC retired

PC retired 9 minutes ago

I noticed, looking at Barron's, that Danzik holds the positions of president, CEO, CFO, secretary and director. That would not be allowed under Irish law as a dedicated secretary or secretarial service provider is required- the idea being that the secretary should not be compromised by a possible co

Copilotdog

Copilotdog 10 minutes ago

14 resistance will see 13.50 this week

Monksdream

Monksdream 11 minutes ago

MMM 10Q due Oct 22
https://investorshub.advfn.com/uimage/uploads/2024/10/20/my[ddIMG_2673.gif

Dcab

Dcab 11 minutes ago

You can only place a market order to sell while being in the EM with Schwab. Once the stock is out of the EM you can place a limit order for the price you select. JMO

excel

excel 11 minutes ago

Wayne R

Wayne R 11 minutes ago

Buy all you can if you think so, I'm sure Davie boyo will supply you with all the shares you want.

JMO

XMaster2023

XMaster2023 12 minutes ago

You’re wrong and it should not be a cost of doing business.

HGilS

HGilS 12 minutes ago

Private sharkey

Konaploinks

Konaploinks 13 minutes ago

Life in the quantum lane. Surely make you find your mind . Life in the quantum lane ahh haaa. Quantum is coming. Get in! Hands and feet inside the car. AND NO STANDING UP !

crazy horse 0

crazy horse 0 14 minutes ago

Can they suspend the Constitution before the election? Watch for a False Flag and martial Law. I hope I am wrong on both

The Constitution is under attack; it will be abolished by homeland and communists abroad if they win their battle. It's a global effort to communize the world and o

Saving Grace

Saving Grace 15 minutes ago

The $5.2 Billion was based on share price at the time of filing suit against Foxconn.

Much more has happened since then, with what Foxconn has stolen

There won't be a Foxconn when it's said and done.

https://cc.tvbs.com.tw/2017program/cars/images/uploads

Monksdream

Monksdream 15 minutes ago

MCO 10Q due Oct 22
https://investorshub.advfn.com/uimage/uploads/2024/10/20/nlzepIMG_2672.gif

Running Wild

Running Wild 16 minutes ago

Would hardly seem plausible that they are *still* unaware. The Tweety bird app is lit up on this since Friday after hours when it dropped.

Could/should have been cleared up by now with a simple tweet from the company, no? Literally take a minute to clarify, followed up by a filing sho

learningcurve2020

learningcurve2020 16 minutes ago

Only a moron would attempt to argue with what I said.

1vman

1vman 17 minutes ago

***** FANTASTIC MJNA RED CLOSE FRIDAY !!! NO PAINT JOB AT THE LAST MINUTE TO KEEP IT EVEN AT .001 ???

RUT ROH !!!

1. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.
Be

GoodGuyBill

GoodGuyBill 18 minutes ago

Apparently, when you look at the unchecked thievery going on across wall-street, I beg to differ.

Shareholders don't need experts in clandestine operations and agents who are trained to lie for a living, what they need is a great CFO.

StockJumper25

StockJumper25 19 minutes ago

Involved (IMO) I would say no at this point, otherwise we would have heard of something by now. Besides I believe that John Z. and Dr. Lebby are too busy with their own projects to sit with another startup group at this time.
However, IMO, no Way that Xscape Photonics is not aware for the

Don Faton

Don Faton 19 minutes ago

Fking Sharp so sick of this a hole

Monksdream

Monksdream 19 minutes ago

LMT 10Q due Oct 22
https://investorshub.advfn.com/uimage/uploads/2024/10/20/qlgqkIMG_2671.gif

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions