ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,642.70
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sun Country Airlines Holdings Inc (SNCY) Share Price

Sun Country Airlines Holdings Inc

Sun Country Airlines Holdings Inc (SNCY)

NASDAQ
16.11
0.27
(1.70%)
Closed March 01 3:00PM
Delayed by 15 minutes
15.3227
-0.7873
(-4.89%)
After Hours: 6:53PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.3227
Bid
15.30
Ask
16.21
Volume
879,737
15.72 Day's Range 16.20
9.22 52 Week Range 18.5876
Market Cap
814.524M
Previous Close
15.84
Open
15.80
Last Trade
380
@
15.3227
(formt)
Last Trade Time
Financial Volume
US$ 13,989,616
VWAP
15.902
Average Volume (3m)
832,015
Shares Outstanding
53,157,964
Dividend Yield
-
PE Ratio
16.20
Earnings Per Share (EPS)
1
Revenue
1.08B
Net Profit
52.9M

About Sun Country Airlines Holdings Inc

Sun Country Airlines Holdings Inc operates low-cost air carriers. The business has two operating segments: Passenger and Cargo. The passenger segment has two internal passenger groups Scheduled and Charter.The Cargo segment provides air cargo services. The majority of the revenue is from the passeng... Sun Country Airlines Holdings Inc operates low-cost air carriers. The business has two operating segments: Passenger and Cargo. The passenger segment has two internal passenger groups Scheduled and Charter.The Cargo segment provides air cargo services. The majority of the revenue is from the passenger segment. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.suncountry.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Sun Country Airlines Holdings Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker SNCY. The last closing price for Sun Country Airlines was US$15.84. Over the last year, Sun Country Airlines shares have traded in a share price range of US$ 9.22 to US$ 18.5876.

Sun Country Airlines currently has 53,157,964 shares outstanding. The market capitalization of Sun Country Airlines is US$842.02 million. Sun Country Airlines has a price to earnings ratio (PE ratio) of 16.20.

Ask ADVFN Intelligence (AI)

SNCY Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
SNCY (1.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
SNCY (1.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
SNCY (1.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
SNCY (1.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 12 2025
SNCY (1.70%)

Form 8-K - Current report
Edgar (US Regulatory)
February 11 2025
SNCY (1.70%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.0173-16.452017448218.3418.587615.322798890916.59131711CS
4-1.7523-10.262371888717.07518.587615.2101230616.89874534CS
120.55273.7420446851714.7718.587613.98583201516.11331006CS
264.592742.802423112810.7318.58769.74580676214.23872456CS
52-0.1573-1.016149870815.4818.58769.2272189013.39078319CS
156-11.7273-43.354158964927.0529.989.2259599016.36594125CS
260-17.6773-53.56757575763344.12999.2256321919.61619683CS

SNCY - Frequently Asked Questions (FAQ)

What is the current Sun Country Airlines share price?
The current share price of Sun Country Airlines is US$ 15.3227
How many Sun Country Airlines shares are in issue?
Sun Country Airlines has 53,157,964 shares in issue
What is the market cap of Sun Country Airlines?
The market capitalisation of Sun Country Airlines is USD 842.02M
What is the 1 year trading range for Sun Country Airlines share price?
Sun Country Airlines has traded in the range of US$ 9.22 to US$ 18.5876 during the past year
What is the PE ratio of Sun Country Airlines?
The price to earnings ratio of Sun Country Airlines is 16.2
What is the cash to sales ratio of Sun Country Airlines?
The cash to sales ratio of Sun Country Airlines is 0.8
What is the reporting currency for Sun Country Airlines?
Sun Country Airlines reports financial results in USD
What is the latest annual turnover for Sun Country Airlines?
The latest annual turnover of Sun Country Airlines is USD 1.08B
What is the latest annual profit for Sun Country Airlines?
The latest annual profit of Sun Country Airlines is USD 52.9M
What is the registered address of Sun Country Airlines?
The registered address for Sun Country Airlines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Sun Country Airlines website address?
The website address for Sun Country Airlines is www.suncountry.com
Which industry sector does Sun Country Airlines operate in?
Sun Country Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 7 minutes ago
HOGWASH!!!

they(LYING GRIFTERS) COULDN'T GET ANYMORE $...

TOTAL SCAM!!!!
XERI
JSmith5 JSmith5 9 minutes ago
DJT will almost certainly do an EO

Hi FOFreddie - I have no doubt. I try to think in terms of the person drafting or reviewing these - which I have done (as recently as 15 months ago). What would be the scope? Would it have a time frame/deadline? How much into the weeds should it
DJT
KILLAZILLA KILLAZILLA 9 minutes ago
you're A PATHETIC SHILL PUMPER THAT WILL BE INVESTIGATED ALONG WITH THE LYING GRIFTERS!!!
XERI
jxyzobrien jxyzobrien 12 minutes ago
facism now going after podcasters
facist podcasters were major in electing trump.
shadow video
https://www.youtube.com/watch?v=qAQ9ECblh6U
ofirm ofirm 13 minutes ago
I think the point of the poison pill and the 5% limit was explained in the past. Nexpoint could not keep whatever was tendered to it unless they wanted to
triger the pill. Nexpoint reached the 5% a long time ago.
Hope that helps and good luck to all of us.
ofirm ofirm 13 minutes ago
I think the point of the poison pill and the 5% limit was explained in the past. Nexpoint could not keep whatever was tendered to it unless they wanted to
triger the pill. Nexpoint reached the 5% a long time ago.
Hope that helps and good luck to all of us.
LexTrader LexTrader 16 minutes ago
hedge_fun, unfortunately you will never convince many on this board, even though you are exactly right.
Trump and Vance did the right thing today in challenging the tin pot dictator, who suspended elections, has jailed those who oppose the war, and acted in every way like what those here hav
getmenews getmenews 16 minutes ago
Short to 333

Nice day
SPY
RealDutch RealDutch 18 minutes ago
Geez.... Laxmi. Why don't you stop wasting your time with this nonsense.
You don't have anything better to do?
How about putting all that energy into paying your employees?
I can't imagine that any of your shareholders are happy with these developments, or the truckload of email
ITUP
HenryB3 HenryB3 19 minutes ago
Sorry to pop your bubble but NOT happening! Sub 12 cents will be here before you can sneeze. No $2 give or take 50 cents. Stop it with this kool aide talk. If there was a credible buyout offer it wouldn't have been leaked. Rule # 1 in OTC land. This is just fantasy talk by a few who own and think
ELTP
Fishhard Fishhard 23 minutes ago
Aww put a cork in it, you pumpers are the walking dead here, they just don't realize it yet
AXXA
KIPK KIPK 26 minutes ago
Happy March, Stuck-on-Max Sticky...!! LOL
SRMX
LVerstee LVerstee 27 minutes ago
Before anything, two conditions must be met:

1. Your bank must issue a Proof of Funds (PoF) directly to my bank, confirming you actually have the money to purchase my tokens.

2. Only after that will we initiate the escrow process, which will be handled by my bank. Th
SIRI
louieforpar louieforpar 29 minutes ago
Get your facts right here.In the land of Newsmax it never happened either LMAO

" style="caret-color: rgb(18, 18, 18); color: rgba(18, 18, 18, 1); font-family: GuardianTextEgyptian, "Guardian Text Egyptian Web", Georgia, serif; font-size: 17px; background-color: rgba(255, 255, 255, 1)"
NASDAQ2020 NASDAQ2020 35 minutes ago
They have been sent here to keep the sentiment under $2.
The agenda has changed.
ELTP
NASDAQ2020 NASDAQ2020 43 minutes ago
Nasrat is smarter than that, he’s worked too hard to give the co. away.

ELTP
ELTP
Implanting Implanting 46 minutes ago
Here's Agnico's CEO at BMO. This company is top notch in the gold mining space, it would be nice to partner with them at Duparquet. I'm not sure how far away their mill is from Duparquet, but they have a lot of properties in Quebec. He talks about some of them.

https://www.youtube.com
FFMGF
flipper44 flipper44 46 minutes ago
⚖️Two responses filed in spoofing case last night.

(Note: only one declaration in support)
NWBO
ksquared ksquared 50 minutes ago
The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Arnold25764 Arnold25764 52 minutes ago
And when does the r/s take affect?
SPGC
ksquared ksquared 53 minutes ago
Pravda -- Russian for Truth.*
Perhaps this time it is.
Morning, Larry. Interesting times big time.
What's next?

*https://www.bing.com/search?q=pravda+translation+to+english&form=ANNTH1
ksquared ksquared 56 minutes ago
Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: A pipsqueak among giants trying to prove he's a tough guy... a.k.a. short man syndrome.
The guy has psychological problems as well as sartorial deficiencies.
Trump was right... "This is going t
hedge_fun hedge_fun 1 hour ago
I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe (NATO) has NOT helped enforce them in
Ranb2khz Ranb2khz 1 hour ago
God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs






•

Your Recent History

NASDAQ
SNCY
Sun Country Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads