ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Society Pass Inc

Society Pass Inc (SOPA)

1.07
0.04
(3.88%)
Closed September 22 3:00PM
1.21
0.14
(13.08%)
After Hours: 6:24PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.21
Bid
0.848
Ask
6.50
Volume
457,688
1.0187 Day's Range 1.21
0.727 52 Week Range 7.245
Market Cap
Previous Close
1.03
Open
1.04
Last Trade
1
@
1.07
Last Trade Time
Financial Volume
US$ 509,686
VWAP
1.1136
Average Volume (3m)
343,723
Shares Outstanding
3,150,696
Dividend Yield
-
PE Ratio
-0.20
Earnings Per Share (EPS)
-5.76
Revenue
8.17M
Net Profit
-18.13M

About Society Pass Inc

Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entre... Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entrepreneurs, the company meet the growing demand for better services in sectors such as lifestyle, beauty, travel, and food and beverage. It operates in the reportable operating segments of e-commerce and Merchant POS, of which prime revenue is derived from e-Commerce segment. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Carson City, Nevada, USA
Founded
-
Society Pass Inc is listed in the Business Services sector of the NASDAQ with ticker SOPA. The last closing price for Society Pass was US$1.03. Over the last year, Society Pass shares have traded in a share price range of US$ 0.727 to US$ 7.245.

Society Pass currently has 3,150,696 shares outstanding. The market capitalization of Society Pass is US$3.25 million. Society Pass has a price to earnings ratio (PE ratio) of -0.20.

SOPA Latest News

Society Pass Inc. Bolstering Subsidiaries Ahead of IPOs to Drive Growth and Customer Engagement

SINGAPORE, June 20, 2024 (GLOBE NEWSWIRE) -- Society Pass Inc. (NASDAQ: SOPA), Southeast Asia’s premier data-driven loyalty, fintech, and e-commerce ecosystem, is gearing up for the upcoming...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.459961.311825090.75011.210.7501804810.97438914CS
40.29231.80827886710.9181.30.7275903121.10967337CS
120.043.41880341881.171.890.7273437231.22960035CS
26-1.0475-46.40088593582.25752.70.7273434801.68432902CS
52-5.726-82.55478662056.9367.2450.7274752543.22106182CS
156-231.29-99.4795698925232.51153.04850.7271612036111.07361961CS
260-231.29-99.4795698925232.51153.04850.7271612036111.07361961CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
US$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
US$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
US$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
US$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
US$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
US$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
US$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
US$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
US$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
US$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
US$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
US$ 0.0742
(33.45%)
178.65M

SOPA Discussion

View Posts
Monksdream Monksdream 16 hours ago
SOPA 10 day hourly
πŸ‘οΈ0
glenn1919 glenn1919 2 days ago
SOPA................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
williams45 williams45 3 weeks ago
Society Pass Inc. is revolutionizing consumer-merchant interactions in Southeast and South Asia through a tech-driven ecosystem. Focusing on lifestyle, beauty, travel, and food sectors, it operates primarily in e-commerce with a 52-week range of $0.89 to $7.48.
πŸ‘οΈ0
williams45 williams45 4 weeks ago
Stay informed about $SOPA! It's a dependable and secure investment choice for astute investors. With a current price of $1.02, it’s an excellent opportunity for those looking to diversify their portfolio and capitalize on growth.
πŸ‘οΈ0
glenn1919 glenn1919 4 weeks ago
SOPA............................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 4 weeks ago
SOPA new 52 low
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
I think it will continue declining
👍️ 1
Golden Cross Golden Cross 1 month ago
Are u buying?
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
SOPA new 52 week low
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
SOPA.............................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
SOPA.............................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
SOPA is a former high flyer that soared during the Covid era
Now just another SIngapore micro cap company in the medical information services sector
πŸ‘οΈ0
PStockPickz PStockPickz 4 months ago
Chart curling up nicely
πŸ‘οΈ0
Golden Cross Golden Cross 5 months ago
$SOPA Parabolic SAR Buy Signal (PSAR) on the chart today. RSI crossed bullish today... Looking good off the bottom here.

πŸ‘οΈ0
MahinAgency MahinAgency 5 months ago
yes looks good
πŸ‘οΈ0
PStockPickz PStockPickz 5 months ago
Coming back to life!
πŸ‘οΈ0
PStockPickz PStockPickz 5 months ago
Not bad for a Friday. Taking a little longer to get moving here but nice volume!
πŸ‘οΈ0
MahinAgency MahinAgency 5 months ago
Yes, big coming this is just starting
πŸ‘οΈ0
Warner12 Warner12 5 months ago
Nice $SOPA NEEDS TO WAKE UP
πŸ‘οΈ0
MahinAgency MahinAgency 5 months ago
Today SOPA GREEN
πŸ‘οΈ0
MahinAgency MahinAgency 5 months ago
Good morning SOPA
πŸ‘οΈ0
MahinAgency MahinAgency 5 months ago
Yeah, i know this. That is big great News
πŸ‘οΈ0
Warner12 Warner12 5 months ago
$SOPA Society Pass Inc. Issues First Advance Notice to Strattners Bank, to Continue its Growth Plans.
πŸ‘οΈ0
MahinAgency MahinAgency 5 months ago
yes new management strong
πŸ‘οΈ0
Warner12 Warner12 5 months ago
Management Change: In October 2023, Raynauld Liang was appointed as the new Chief Executive Officer of the company. Yee Siong Tan was appointed as the Chief Financial Officer replacing Mr. Liang.
πŸ‘οΈ0
MahinAgency MahinAgency 5 months ago
Yes, great $SOPA STRONG MANAGEMENT
πŸ‘οΈ0
Warner12 Warner12 5 months ago
..Revenues reached $2.3 million (+11% y-o-y).

β€’ Strong Balance Sheet: SoPa’s balance sheet had $8 million in cash and no debt.

In October, the company announced a new $40 million equity line of credit with Strattners FZCO.
πŸ‘οΈ0
MahinAgency MahinAgency 5 months ago
$SOPA big week coming
πŸ‘οΈ0
PStockPickz PStockPickz 5 months ago
Strong volume today on news
πŸ‘οΈ0
Golden Cross Golden Cross 5 months ago
$SOPA Looks like SoPa found its bottom here!

🍀 1 👍️ 1
luigidt luigidt 8 months ago
it keeps going down. Market cap at $6.5M - company reported $8M cash. Short interest seems to be low, valuation seems to be extremely low, forecast is up - why is this collapsing every single day?
πŸ‘οΈ0
Golden Cross Golden Cross 8 months ago
Monster Volume day
πŸ‘οΈ0
Golden Cross Golden Cross 8 months ago
$SOPA Bottom Play Here! SoPa has a history of nice moves off the bottom for us... Looking for a nice steady move back up here soon! You can clearly see the bottom formation here again

🤢 1
Golden Cross Golden Cross 8 months ago
$SOPA Initiation Report – Analyst Barry Sine is initiating coverage of Society Pass, Inc. with a Buy rating and a $4 price target.
Read report: https://thesocietypass.com/EquityResearchReport/LitchfieldHills_SOPAInitiation_22Dec2023.pdf?utm_medium=social&utm_source=twitter&utm_campaign=simplified&utm_content=simplifiedc2ad2
πŸ‘οΈ0
Golden Cross Golden Cross 8 months ago
Another strong volume day
πŸ‘οΈ0
Golden Cross Golden Cross 8 months ago
$SOPA Nice volume on the news today! 295,000 Volume - .27 HOD
πŸ‘οΈ0
Golden Cross Golden Cross 8 months ago
$SOPA Shareholder Update and Analyst Recommendations
https://stocktitan.net/news/SOPA/society-pass-inc-nasdaq-sopa-1q-2024-shareholder-update-and-analyst-e0jrwakm5yao.html
πŸ‘οΈ0
Golden Cross Golden Cross 8 months ago
$SOPA On News Watch! Grab cheapies now!
πŸ‘οΈ0
Golden Cross Golden Cross 8 months ago
$SOPA Price Target $3 By Acenient Capital
πŸ‘οΈ0
Golden Cross Golden Cross 8 months ago
$SOPA Looking up $8 Mill cash and debt free!
πŸ‘οΈ0
Golden Cross Golden Cross 8 months ago
$STLNF Front row seat for liftoff! 🚁
We continue to fly our MobileMT over our
@athaenergycorp
JV project covering over 2,200sq/km, unlocking a new frontier of #uranium #exploration in the prolific southwestern Athabasca Basin.

Learn more about the Stallion strategy: https://stallionuranium.com/investor-overview/
$STUD $STLNF
Front row seat for liftoff! 🚁
We continue to fly our MobileMT over our @athaenergycorp JV project covering over 2,200sq/km, unlocking a new frontier of #uranium #exploration in the prolific southwestern Athabasca Basin.

Learn more about the Stallion strategy:… pic.twitter.com/Zt5zAgowMf— Stallion Uranium (@stallionuranium) January 9, 2024
πŸ‘οΈ0
Golden Cross Golden Cross 8 months ago
$SOPA Litchfield Hills Initiates Equity Research Coverage; SOPA Growing Rapidly and Nearing Positive EBITDA Inflection
https://www.globenewswire.com/news-release/2023/12/27/2801352/0/en/Society-Pass-Inc-Nasdaq-SOPA-Litchfield-Hills-Initiates-Equity-Research-Coverage-SOPA-Growing-Rapidly-and-Nearing-Positive-EBITDA-Inflection.html
πŸ‘οΈ0
Golden Cross Golden Cross 8 months ago
SOPA Key Investment Points

Β· The Southeast Asia region is an ideal market for SoPa’s model as it is young,
heavily connected to eCommerce and social media, and expected to experience higher GDP growth than other developed markets, while having arguably less geopolitical risk than other countries.

Β· The Company launched its Society Points Loyalty Wallet in June 2023 and
should have all of its subsidiaries linked by the end of 2023, which is expected to boost sales across its businesses, increase consumer retention, and offer unique advertising opportunities to its 3.3 million registered users.

Β· Thoughtful Media is in the early stages of rapid expansion, through strategic
bolt-on acquisitions and opening new regional offices, all of which should
result in substantial Revenue growth in the next few years.

Β· Roughly 70% of Southeast Asia’s population is unbanked or underbanked,
making the payment options of the Loyalty Wallet a starting point for the
Company to deliver different financial service options to its users.

Β· The recent VLeisure acquisition and early rollup stages of traditional travel
agencies, coupled with the mobile access Gorilla’s eSIM brings, should turn
NusaTrip into a holistic travel booking destination for the SEA region, which
has seen rapid increases in travel post-Covid.

Β· SoPa is in the midst of listing two of its key assets, Thoughtful Media and
NusaTrip, which should enhance the valuation of these assets, as well as
provide for more diverse funding and M&A options.
https://thesocietypass.com/wp-content/uploads/GreenridgeGlobal_InitiationEquityResearchReport_01November2023.pdf?utm_medium=social&utm_source=twitter&utm_campaign=simplified&utm_content=simplified193e4
πŸ‘οΈ0
Golden Cross Golden Cross 8 months ago
$SOPA Society Pass is building an e-commerce Southeast Asian company with six verticals:

1) Lifestyle
2) Digital Advertising
3) Online Travel
4) Telecom
5) Online Food and beverage delivery
6) Loyalty

πŸ‘οΈ0
Golden Cross Golden Cross 8 months ago
Bottom looks in here

πŸ‘οΈ0
Golden Cross Golden Cross 8 months ago
$SOPA Acquisitions have diversified revenue streams to include online advertising, travel/hotel ticketing.
πŸ‘οΈ0
Mpphotopro Mpphotopro 8 months ago
Decent volume. Should bounce soon
πŸ‘οΈ0
Golden Cross Golden Cross 8 months ago
$SOPA Sequire Spotlight Presents Society Pass:

Jon Najarian with CPA, CMO, Rokas Sidlauskas on the company acquiring a variety of assets!
πŸ‘οΈ0
Golden Cross Golden Cross 8 months ago
$SOPA Looking close to another bottom play here this week. On watch for news also this week.

πŸ‘οΈ0
Mpphotopro Mpphotopro 8 months ago
I like sopa at this level. Moves over 03 easily on news. Looking for a big week here. Catch me on the bid.

πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock