ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45415
0.01%
Bitcoin
98,901.96
-1.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Tivic Health Systems Inc (TIVC) Share Price

Tivic Health Systems Inc

Tivic Health Systems Inc (TIVC)

Tivoli AS
Tivoli AS
Tivoli AS
Tivoli AS
0.2357
-0.0043
(-1.79%)
Closed February 02 3:00PM
Delayed by 15 minutes
0.2357
0.00
(0.00%)
After Hours: 5:27PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.2357
Bid
0.2357
Ask
0.27
Volume
208,779
0.235 Day's Range 0.257922
0.201 52 Week Range 2.24
Market Cap
1.948M
Previous Close
0.24
Open
0.238
Last Trade
200
@
0.2357
(formt)
Last Trade Time
Financial Volume
US$ 49,799
VWAP
0.238524
Average Volume (3m)
7,939,321
Shares Outstanding
8,266,085
Dividend Yield
-
PE Ratio
-0.24
Earnings Per Share (EPS)
-1
Revenue
1.18M
Net Profit
-8.24M

About Tivic Health Systems Inc

Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and rela... Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and related conditions. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
tivichealth.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Tivic Health Systems Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker TIVC. The last closing price for Tivic Health Systems was US$0.24. Over the last year, Tivic Health Systems shares have traded in a share price range of US$ 0.201 to US$ 2.24.

Tivic Health Systems currently has 8,266,085 shares outstanding. The market capitalization of Tivic Health Systems is US$1.98 million. Tivic Health Systems has a price to earnings ratio (PE ratio) of -0.24.

Ask ADVFN Intelligence (AI)

TIVC Latest News

More News

CEO Letter to Shareholders Issued by Tivic Health

Provides updates on vagus nerve stimulation (VNS) program and expectations for 2025 Tivic Health® Systems, Inc. (Nasdaq: TIVC), a health tech company developing and commercializing bioelectronic...

December 23 2024
Business Wire

Form 8-K - Current report

December 23 2024
Edgar (US Regulatory)

Form PRE 14A - Other preliminary proxy statements

December 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 20 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 20 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 20 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 20 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 20 2024
Edgar (US Regulatory)

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

December 13 2024
Edgar (US Regulatory)

Tivic Reports Third Quarter 2024 Financial Results and Provides Business Update

Pre-recorded Conference Call to Follow at 1:30 p.m. PDT/4:30 p.m EDT Tivic Health® Systems, Inc. (Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine...

November 14 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0353-13.02583025830.2710.28210.22612173690.25227172CS
4-0.0986-29.49446604850.33430.3650.22614771510.3137864CS
12-0.222-48.50338649770.45770.650.20179393210.38530435CS
26-0.2731-53.67531446540.50880.730.20138452050.38567391CS
52-0.9743-80.5206611571.212.240.20132588660.48517138CS
156-154.7643-99.84793548391552870.20145565066.53329321CS
260-599.7643-99.96071666676006100.201431412012.44017679CS

TIVC - Frequently Asked Questions (FAQ)

What is the current Tivic Health Systems share price?
The current share price of Tivic Health Systems is US$ 0.2357
How many Tivic Health Systems shares are in issue?
Tivic Health Systems has 8,266,085 shares in issue
What is the market cap of Tivic Health Systems?
The market capitalisation of Tivic Health Systems is USD 1.98M
What is the 1 year trading range for Tivic Health Systems share price?
Tivic Health Systems has traded in the range of US$ 0.201 to US$ 2.24 during the past year
What is the PE ratio of Tivic Health Systems?
The price to earnings ratio of Tivic Health Systems is -0.24
What is the cash to sales ratio of Tivic Health Systems?
The cash to sales ratio of Tivic Health Systems is 1.69
What is the reporting currency for Tivic Health Systems?
Tivic Health Systems reports financial results in USD
What is the latest annual turnover for Tivic Health Systems?
The latest annual turnover of Tivic Health Systems is USD 1.18M
What is the latest annual profit for Tivic Health Systems?
The latest annual profit of Tivic Health Systems is USD -8.24M
What is the registered address of Tivic Health Systems?
The registered address for Tivic Health Systems is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Tivic Health Systems website address?
The website address for Tivic Health Systems is tivichealth.com
Which industry sector does Tivic Health Systems operate in?
Tivic Health Systems operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

TIVC Discussion

View Posts
georgie18 georgie18 1 month ago
Not in...🥳saw the move but too many others that I am building positions with...Enjoy...
👍️0
tw0122 tw0122 1 month ago
Vagus nerve made it to .50s premarket  at .30s now
👍️0
glenn1919 glenn1919 1 month ago
TIVC..............https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 3 months ago
TIVC...63...🥳

georgie18

Member Level
Re: georgie18 post# 385375

Friday, November 08, 2024 9:40:06 AM

Post#
385384
of 385384
TIVC...56s clearing here...🥳

georgie18

Member Level
Re: None

Friday, November 08, 2024 7:36:14 AM

Post#
556
of 558
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳
👍️0
georgie18 georgie18 3 months ago
TIVC...56s clearing here...🥳

georgie18

Member Level
Re: None

Friday, November 08, 2024 7:36:14 AM

Post#
556
of 558
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳
👍️0
madras50 madras50 3 months ago
hit the nail on the head there bud. 100% right.
👍️0
glenn1919 glenn1919 3 months ago
tivc.....................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 3 months ago
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳
👍️0
DK11 DK11 3 months ago
good for Webulls having Breakfast should be illegal
👍️0
tw0122 tw0122 3 months ago
.54 + 111%  flip the penny scams and move on to the next one. We already know 99% are there to pump and dump so take small profits 
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
DILUTION HITTING... ANOTHER CHASE AND CRASH AMEX PLAY...ROTATION DILUTION ACROSS THE BIG BOARD MICRO SCAMS
👍️0
tw0122 tw0122 3 months ago
The Vagus nerve is getting stimulated nice move .47 + 80%
👍️0
GreenHunter GreenHunter 3 months ago
Interesting move on TIVC
👍️0
Awl416 Awl416 4 months ago
Don’t blink
👍️0
INFINITI INFINITI 6 months ago
Yeah not bad
👍️0
PennyPusher786 PennyPusher786 6 months ago
Looks like it did well today.
👍️0
georgie18 georgie18 6 months ago
TIVC...68s clearing here...plus 18% today...🥳
👍️0
INFINITI INFINITI 6 months ago
Never know
👍️0
PennyPusher786 PennyPusher786 6 months ago
I saw this message and looked at the chart and looked the other way... lol...

Who knows, maybe it moves tomorrow or 3 days from now. Good luck
👍️0
INFINITI INFINITI 6 months ago
Yes $$$$$
👍️0
georgie18 georgie18 6 months ago
TIVC...72s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, July 30, 2024 10:34:44 AM

Post#
542
of 542
TIVC...63...Reloading ...🥳will add up or down...
👍️0
georgie18 georgie18 6 months ago
TIVC...63...Reloading ...🥳will add up or down...
👍️0
INFINITI INFINITI 6 months ago
Gap filled let’s goo$$$$
👍️0
INFINITI INFINITI 6 months ago
Let’s do this $1+
👍️0
INFINITI INFINITI 6 months ago
Got more let’s goooooo$$$
👍️0
glenn1919 glenn1919 6 months ago
TIVC...................................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
TIVC...HERE WE GO TO FILL THE GAP
👍️0
INFINITI INFINITI 6 months ago
52wk high $11
👍️0
INFINITI INFINITI 6 months ago
Let’s Roll $$$$$
👍️0
INFINITI INFINITI 6 months ago
I’m in $$$$
👍️0
Yo-Yo Yo-Yo 6 months ago
Ya know we need a Pre-Market Dollar!!! Let’s get this show on the road !!!!
👍️0
INFINITI INFINITI 6 months ago
Something is brewing here $$$$
👍️0
INFINITI INFINITI 6 months ago
Rise and shine $$$$$
👍️0
Yo-Yo Yo-Yo 6 months ago
Whew!!! What time is it? Oh yeah TIVC Time!!!
👍️0
INFINITI INFINITI 6 months ago
Let’s do this
👍️0
Tom turtles Tom turtles 6 months ago
Let's hold a buck..chuck
👍️0
INFINITI INFINITI 6 months ago
$$$$$$$$$$$$$$$
👍️0
StealthyWitch80 StealthyWitch80 6 months ago
GLTA tomorrow looking sweet!!!
👍️0
gail gail 6 months ago
nice run after hours, lets see what tomorrow brings.
👍️ 1
INFINITI INFINITI 6 months ago
Thks to you also
👍️0
Yo-Yo Yo-Yo 6 months ago
Good luck to ya let’s make some coin!!!
👍️0
INFINITI INFINITI 6 months ago
Lol
👍️0
Yo-Yo Yo-Yo 6 months ago
Gonna be up early lol, prolly beat the roosters 🐔
👍️0
INFINITI INFINITI 6 months ago
Nice
👍️0
Yo-Yo Yo-Yo 6 months ago
I mean I’m looking at a 3 month chart and there is a gap to right at a $1 with nothing in the way!!!!
👍️0
Yo-Yo Yo-Yo 6 months ago
Wow I hope so!!!!
👍️0
INFINITI INFINITI 6 months ago
Can we break $1 before Ah close
👍️0
Zardiw Zardiw 6 months ago
$TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
INFINITI INFINITI 6 months ago
Looking good for a breakout tomorrow
👍️0
INFINITI INFINITI 6 months ago
Saw that Thks
👍️0

Your Recent History

NASDAQ
TIVC
Tivic Health Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads