ServiceTitan Quote - TTAN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ServiceTitan Inc (TTAN) Share Price

ServiceTitan Inc (TTAN)

103.56

-2.59

(-2.44%)

Closed December 21 3:00PM

Delayed by 15 minutes

102.7103

-0.8497

(-0.82%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

103.56

Bid

73.03

Ask

107.00

Volume

373,842

102.64 Day's Range 108.85

94.02 52 Week Range 112.00

Previous Close

106.15

Open

106.00

Last Trade

Last Trade Time

Average Volume (3m)

1,344,987

Financial Volume

US$ 39,639,821

VWAP

106.0336

ServiceTitan to Announce Fiscal Third Quarter 2025 Financial Results on January 9, 2025

ServiceTitan, Inc. (Nasdaq: TTAN), the software platform that powers the trades, today announced that it will report its financial results for the fiscal third quarter ended October 31, 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ServiceTitan Announces Closing of Underwriters’ Option to Purchase Additional Shares

ServiceTitan, Inc. (NASDAQ: TTAN), the software platform that powers the trades, previously announced, in connection with its initial public offering, that it had granted the underwriters a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.085	6.24262631444	97.475	112	94.02	693940	104.27711138	CS
4	2.56	2.53465346535	101	112	94.02	1344987	102.40900948	CS
12	2.56	2.53465346535	101	112	94.02	1344987	102.40900948	CS
26	2.56	2.53465346535	101	112	94.02	1344987	102.40900948	CS
52	2.56	2.53465346535	101	112	94.02	1344987	102.40900948	CS
156	2.56	2.53465346535	101	112	94.02	1344987	102.40900948	CS
260	2.56	2.53465346535	101	112	94.02	1344987	102.40900948	CS

TTAN - Frequently Asked Questions (FAQ)

What is the current ServiceTitan share price?

The current share price of ServiceTitan is US$ 103.56

What is the 1 year trading range for ServiceTitan share price?

ServiceTitan has traded in the range of US$ 94.02 to US$ 112.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

1vman

1vman 6 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

Tahoe2468

Tahoe2468 7 minutes ago

Great move by them to stop offering news AH on a Friday too! They need money to operate and would not sell those shares under a $1 anyways. Then drop news Monday or Tuesday no one smart will sell anyways!!!

mattymatt66

mattymatt66 8 minutes ago

Hopefully their definition of near future is closer than the near future deals we heard about 12 months ago.

1vman

1vman 8 minutes ago

***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock

ENOUGH SAID HUZZAH🤪 !!!

Smattchew

Smattchew 9 minutes ago

Mcbot and admin crew out here deleting posts for no good reason again. What happened to 730 and 729?

Tahoe2468

Tahoe2468 9 minutes ago

Actually they submitted October 16th knowing the 74 day letter would hit on Monday December 29th.... these guys are geniuses!!!

glenn1919

glenn1919 10 minutes ago

SLRX.......................https://stockcharts.com/h-sc/ui?s=SLRX&p=W&b=5&g=0&id=p86431144783

1vman

1vman 11 minutes ago

*****🚽HCWC🚽 CAUTION !!! Zero proof Mother Earth’s Stores Double Revenues to 73 Million

After looking through financial this is just wisful thinking - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!

manibiotech

manibiotech 12 minutes ago

Fair point . But that could have happened when they said inspections are scheduled and they could have canceled the inspections because they found issues and were going to issue more RFI or short staff etc . I would highly doubt it is anywhere close to common once the inspections are officially fini

Tahoe2468

Tahoe2468 12 minutes ago

And just wait when news hits nationally on the evening news and households over Xmas break!!! Just let that soak in a minute....

sundoctor

sundoctor 12 minutes ago

News: FloraStilbene: immunotherapy adjuvant for breast cancer. Review Article in Journal of Stem Cell Research & Therapeutics - December 20, 2024.
TSOI will come back very soon.

Hulk Hogan is God

Hulk Hogan is God 13 minutes ago

Here, take a look at this bogus PR with zero details that never happened:

https://ir.wrap.com/news-events/press-releases/detail/309/wrap-technologies-inc-annou

capgain

capgain 14 minutes ago

OK, thanks. My Son just texted me a said the owners of the Washington Football team were happy about whatever happened with it. It had Something to do with the old RFK stadium property.

WeTheMarket

WeTheMarket 14 minutes ago

Senate passes bill to avert government shutdown
Story by Caitlin Yilek • 7h
https://www.msn.com/en-us/news/politics/government-funding-bill-clears-congress-averting-a-shutdown/ar-AA1waFWP?ocid=BingNewsSerp

raggi65

raggi65 15 minutes ago

If 14 billion are still outstanding, yet WAMU's "merciful rescue" has incurred no costs, this can only mean that there must be a mysterious source from which the almighty FDIC scoops its confidence🙄

The ways of the Lords seem to be unfathomable😁

glenn1919

glenn1919 15 minutes ago

SRFM..........................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Moonboy1

Moonboy1 15 minutes ago

Great info. Thanks

manibiotech

manibiotech 16 minutes ago

https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.166.1.pdf

Really not sure , why pretrial conference is MTD is not denied already

Zadie420

Zadie420 16 minutes ago

Priceless: "Tic toc MF-ers".

glenn1919

glenn1919 17 minutes ago

PSNY........................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783

Moonboy1

Moonboy1 17 minutes ago

1vman

1vman 18 minutes ago

*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!

KIPK

KIPK 18 minutes ago

LOL - Foolish EX says after pumping it non-stop. EX - The Paid manipulator trying his best to make a living....

Karmic law, if not human law, in effect.........

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions