ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.87
0.00%
US Tech 100
18,938.80
0.51%
S&P 500
5,522.30
1.58%
US Dollar vs CAD
1.38208
0.09%
Bitcoin
64,702.31
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. WhiteHorse Finance Inc (WHF) Share Price

WhiteHorse Finance Inc

WhiteHorse Finance Inc (WHF)

Whitefield Industrials Ltd
11.92
-0.21
(-1.73%)
Closed July 31 3:00PM
Delayed by 15 minutes
11.92
0.00
( 0.00% )
Pre Market: 6:56AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.92
Bid
11.92
Ask
12.15
Volume
1
0.00 Day's Range 0.00
11.48 52 Week Range 13.69
Market Cap
277.058M
Previous Close
11.92
Open
-
Last Trade
1
@
12.09
Last Trade Time
06:00:00
Financial Volume
-
VWAP
-
Average Volume (3m)
98,251
Shares Outstanding
23,243,088
Dividend Yield
12.92%
PE Ratio
13.57
Earnings Per Share (EPS)
0.88
Revenue
103.26M
Net Profit
20.41M

About WhiteHorse Finance Inc

WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.whitehorsefinance.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
WhiteHorse Finance Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker WHF. The last closing price for WhiteHorse Finance was US$11.92. Over the last year, WhiteHorse Finance shares have traded in a share price range of US$ 11.48 to US$ 13.69.

WhiteHorse Finance currently has 23,243,088 shares outstanding. The market capitalization of WhiteHorse Finance is US$277.06 million. WhiteHorse Finance has a price to earnings ratio (PE ratio) of 13.57.

WHF Latest News

More News

Form 8-K - Current report

July 11 2024
Edgar (US Regulatory)

WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results

WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results PR Newswire NEW YORK, July 11, 2024 NEW YORK, July 11, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance...

July 11 2024
PR Newswire (US)

WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, May 8, 2024 NEW YORK, May 8, 2024 /PRNewswire/...

May 08 2024
PR Newswire (US)

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results PR Newswire NEW YORK, April 16, 2024 NEW YORK, April 16, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

April 16 2024
PR Newswire (US)

WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors

WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

April 10 2024
PR Newswire (US)

Form 8-K - Current report

February 29 2024
Edgar (US Regulatory)

WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Feb. 29, 2024 NEW YORK, Feb...

February 29 2024
PR Newswire (US)

Form 8-K - Current report

February 09 2024
Edgar (US Regulatory)

WhiteHorse Finance, Inc. Announces Time Change for Q4 2023 Earnings Conference Call

WhiteHorse Finance, Inc. Announces Time Change for Q4 2023 Earnings Conference Call PR Newswire NEW YORK, Feb. 9, 2024 NEW YORK, Feb. 9, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

February 09 2024
PR Newswire (US)

Form 8-K - Current report

January 25 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.8121911037912.1412.2211.926040312.04353438CS
4-0.63-5.0199203187312.5512.5511.925255012.20636694CS
12-1.19-9.0770404271513.1113.4411.929825112.67980014CS
26-0.7-5.5467511885912.6213.4411.928900012.61797491CS
52-1.41-10.577644411113.3313.6911.486793812.61081555CS
156-3.35-21.938441388315.2716.2210.5746857313.56788515CS
260-2.12-15.099715099714.0416.725.518365312.77400149CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBLGBone Biologics Corporation
US$ 3.38
(56.48%)
15.59M
RDHLRedhill Biopharma Ltd
US$ 0.5669
(47.59%)
23.14M
IMRXImmuneering Corporation
US$ 1.50
(32.74%)
9.89M
CDNACareDx Inc
US$ 26.20
(31.07%)
22.21k
GLMDGalmed Pharmaceuticals Ltd
US$ 0.3768
(22.58%)
749
ALXOALX Oncology Holdings Inc
US$ 3.16
(-34.17%)
440.95k
VWEVintage Wine Estates Inc
US$ 0.0348
(-32.95%)
5.03M
NCNCnoco noco Inc
US$ 0.2053
(-28.47%)
1.74M
LIPOLipella Pharmaceuticals Inc
US$ 0.6668
(-21.65%)
165.59k
NVANova Minerals Limited
US$ 4.18
(-18.20%)
1
HUGEFSD Pharma Inc
US$ 0.1218
(20.59%)
46.75M
RDHLRedhill Biopharma Ltd
US$ 0.5669
(47.59%)
23.14M
BBLGBone Biologics Corporation
US$ 3.38
(56.48%)
15.59M
NVDANVIDIA Corporation
US$ 120.23
(2.74%)
11.72M
IMRXImmuneering Corporation
US$ 1.50
(32.74%)
9.89M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 3 minutes ago
All eyes on FOXO
FOXO
tulla236a tulla236a 3 minutes ago
strong endorsement!!

https://stocktwits.com/BILLIONSTOBUYBACK/message/581379704

https://www.linkedin.com/in/bruce-richards-6035771a9
AMC
BullNBear52 BullNBear52 3 minutes ago
~~COMPX 8/1/2024~~~~~~~

Previous Close

17,599.40 +451.98

17759 BullNBear52
17699 SSKILLZ1
COMP
PEACHMAN PEACHMAN 3 minutes ago
What if IFUS is correct???????????
What if SGP+ does exactly what IFUS scientists and their customers have said since the beginning?
What if IFUS is proven to have developed the Holy Grail of cattle feed and replaces hay?????

What if new research testing and validation b
IFUS
QuantumTravesty QuantumTravesty 4 minutes ago
Nice. Thx HL
HIRU
theorysuit theorysuit 4 minutes ago
It's hard as many are most likely green retail into their first forray of investing/biotechs and in a OTC to boot....and you got Gas lighting posters here (cough cough harm, muffin, and the dr) here who write mountains of wordy posts trying to misdirect the sheep over the cliff.
NWBO
palaypu0406 palaypu0406 4 minutes ago
Replied just now, :-))
ITUP
mzasif mzasif 4 minutes ago
Kaboom Day is here! HUGE $100m+ PR will be released any time of the day...pennies will be next.
@peanutz,You are looking very good my friend $$$$$
HIRU
Imokhopeur Imokhopeur 5 minutes ago
This can pop over 100% quickly. A huge boost in volume will bring a lot more attention here. I think it’s on the way.
FRGT
fredscott36 fredscott36 5 minutes ago
........"forgive them lord, for they know not what they do".......JPM $ = $80mm, on day 1.......11 years ago and this agreement was shown to Guy when WE - WE agreed to drop the bank's suit against the OCC...........(the other statement was an oral promise, by the FDIC that the FDIC would approve FCN
JPM
weedtrader420 weedtrader420 5 minutes ago
☝️😎🎺🇺🇸🎶🎶🎶🎶 just bought more WOOHOOOOOOOOOOOOOOOOOOOOOOOO👏
XRPUSD
jealmc79 jealmc79 5 minutes ago
That would be pretty hard to do since we’re already well into the 3rd quarter.
IDCC
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
reads

https://www.optionmillionaires.com/morning-reads-485/
snow snow 6 minutes ago
Sauerkraut I know - an attempt at deceiving them.
IQST
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
I'm not her employee. I'm a long time HALO investor and want what's best for people like me. When is the last time Helen delivered a substantial win for HALO? All of the money that's coming in now is from deals made long ago, some of them struck long before her time here. She has no overall plan or
HALO
Prestotic Prestotic 7 minutes ago
Sell that to Mayor Adams and the city budget office.
VXIT
TJG TJG 7 minutes ago
There is something going on and its hard to put a finger on it... first off they have changed the Company Profile page of the OTC for AFFU. No one from Durham Black is listed any longer...its back to Jim as CEO and the old Board of Directors from the old AFFU are the only ones listed. I talked to
AFFU
mrnutsandbolts mrnutsandbolts 7 minutes ago
When does it start trading
CYCA
Jahvik Jahvik 7 minutes ago
AHRO current today!!

https://x.com/authentichldgs/status/1818973032309833883?s=42
AHRO
DUBBALRNVS DUBBALRNVS 7 minutes ago
So maybe they DID move to NY. New X account shows location there 😊
HIRU
Jahvik Jahvik 7 minutes ago
AHRO current today!!

https://x.com/authentichldgs/status/1818973032309833883?s=42
AHRO
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Minnesota has become the second U.S. state where flying car regulations have gone into effect, following the lead of New Hampshire which passed similar legislation back in 2020. The new law will give private citizens the right to own "roadable aircraft," granting drivers the ability to become pilots
AAL ACHR CVNA
BullNBear52 BullNBear52 8 minutes ago
Tough sledding for July.
COMP
LVerstee LVerstee 8 minutes ago
🤐??
ITUP
cpeter7 cpeter7 9 minutes ago
Seems like a great hire. Has over 28 years of experience at the CIA. I'll take it. Hopefully see some of those gov contracts mentioned last EC coming in.
VERI

Your Recent History

NASDAQ
WHF
WhiteHorse Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved