We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Mar 27, 2013 12:00 - American Shipping Company ASA (ASCJF: Grey Market) - Reactivated Symbol - The symbol, ASCJF, has been reactivated and now trades on Grey Market. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.55 | 2.55 | 2.55 | 200 | 2.55 | CS |
4 | 0.2 | 8.51063829787 | 2.35 | 2.75 | 2.35 | 1686 | 2.51941949 | CS |
12 | -0.25 | -8.92857142857 | 2.8 | 2.9 | 2.35 | 1903 | 2.64082111 | CS |
26 | -0.2 | -7.27272727273 | 2.75 | 3.15 | 2.35 | 1509 | 2.78467213 | CS |
52 | -1.3 | -33.7662337662 | 3.85 | 4.54 | 1.85 | 6836 | 2.28860017 | CS |
156 | -1.1 | -30.1369863014 | 3.65 | 4.7 | 1.85 | 4477 | 3.07037211 | CS |
260 | -1.09 | -29.9450549451 | 3.64 | 4.7 | 1.3985 | 3594 | 3.03994816 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions