We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Mar 27, 2013 12:00 - American Shipping Company ASA (ASCJF: Grey Market) - Reactivated Symbol - The symbol, ASCJF, has been reactivated and now trades on Grey Market. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.055 | -1.98198198198 | 2.775 | 2.95 | 2.72 | 1010 | 2.72871287 | CS |
12 | 0.245 | 9.89898989899 | 2.475 | 2.95 | 2.25 | 1503 | 2.45809313 | CS |
26 | -0.18 | -6.20689655172 | 2.9 | 2.95 | 2.25 | 1852 | 2.55527578 | CS |
52 | 0.27 | 11.0204081633 | 2.45 | 3.15 | 2.2 | 1595 | 2.62581166 | CS |
156 | -1.008 | -27.0386266094 | 3.728 | 4.7 | 1.85 | 4856 | 3.03147768 | CS |
260 | -0.73 | -21.1594202899 | 3.45 | 4.7 | 1.3985 | 3746 | 3.00427684 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions