We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -5.7 | -6.01329254141 | 94.79 | 96.85 | 87.51 | 476 | 90.82780736 | CS |
12 | 12.09 | 15.7012987013 | 77 | 96.85 | 71 | 707 | 86.36563682 | CS |
26 | 26.09 | 41.4126984127 | 63 | 96.85 | 58.4 | 446 | 82.32017269 | CS |
52 | 23.09 | 34.9848484848 | 66 | 96.85 | 55.03 | 2271 | 72.33482012 | CS |
156 | -6.91 | -7.19791666667 | 96 | 140 | 38 | 1244 | 72.25070941 | CS |
260 | -6.91 | -7.19791666667 | 96 | 140 | 38 | 1244 | 72.25070941 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (5.88%) | 219.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0036 (-10.00%) | 201.75M |
PSYCPSYC Corporation (PK) | US$ 0.00035 (75.00%) | 138.65M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 112.01M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 102.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions