We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8845 | -2.09388888889 | 90 | 90 | 88.1155 | 1724 | 88.1155 | CS |
4 | 11.1155 | 14.4357142857 | 77 | 90 | 71 | 983 | 83.02900318 | CS |
12 | 26.1155 | 42.1217741935 | 62 | 90 | 61 | 580 | 80.20257001 | CS |
26 | 33.0855 | 60.1226603671 | 55.03 | 90 | 55.03 | 366 | 75.38952408 | CS |
52 | 25.1155 | 39.8658730159 | 63 | 90 | 55.03 | 2346 | 71.63597362 | CS |
156 | -7.8845 | -8.21302083333 | 96 | 140 | 38 | 1302 | 71.6791782 | CS |
260 | -7.8845 | -8.21302083333 | 96 | 140 | 38 | 1302 | 71.6791782 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions