Candelaria Mining (PK) Quote - CDELF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Candelaria Mining Corp (PK) (CDELF) Share Price

Candelaria Mining Corp (PK) (CDELF)

0.0028

0.00

(0.00%)

Closed July 02 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0028

Bid

0.0028

Ask

0.005

Volume

-

0.00 Day's Range 0.00

0.0028 52 Week Range 0.025

Market Cap

Previous Close

0.0028

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

22,109

Shares Outstanding

149,873,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-4.39M

Sector

Miscellaneous Metal Ores,nec

Industry

Blank Checks

Website

www.candelariamining.com

Headquarters

Vancouver, British Columbia, Can

Founded

2015

Candelaria Mining Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CDELF. The last closing price for Candelaria Mining (PK) was US$0. Over the last year, Candelaria Mining (PK) shares have traded in a share price range of US$ 0.0028 to US$ 0.025.

Candelaria Mining (PK) currently has 149,873,000 shares outstanding. Candelaria Mining (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0022	-44	0.005	0.005	0.0028	20900	0.00284737	CS
4	-0.0006	-17.6470588235	0.0034	0.0071	0.0028	46560	0.00376125	CS
12	-0.011	-79.7101449275	0.0138	0.0138	0.0028	22109	0.00416005	CS
26	-0.0158	-84.9462365591	0.0186	0.0186	0.0028	16771	0.00505	CS
52	-0.0222	-88.8	0.025	0.025	0.0028	13487	0.00825201	CS
156	-0.434	-99.358974359	0.4368	0.4922	0.0028	11714	0.06222093	CS
260	-0.1635	-98.3162958509	0.1663	0.51872	0.0028	7492	0.12803702	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.04 (60.00%)	46.79k
DYADynaCERT Inc	$ 0.23 (53.33%)	2.98M
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	200k
IVQInvesque Inc	$ 0.18 (20.00%)	9k
WCM.AWilmington Capital Management	$ 3.30 (17.86%)	400
CWEBCharlottes Web Holdings Inc	$ 0.20 (-25.93%)	433.17k
VGCXVictoria Gold Corp	$ 0.84 (-20.75%)	3.57M
AREAecon Group Inc	$ 13.99 (-17.61%)	1.53M
FLOWFlow Beverage Corp	$ 0.19 (-13.64%)	12.15k
PEAPieridae Energy Limited	$ 0.34 (-12.82%)	277.08k
TDToronto Dominion Bank	$ 75.59 (0.52%)	19.59M
TRPTC Energy Corporation	$ 51.59 (-0.52%)	15.7M
CMCanadian Imperial Bank of Commerce	$ 65.64 (0.91%)	11.98M
BNSBank of Nova Scotia	$ 62.62 (0.06%)	11.23M
CNQCanadian Natural Resources Ltd	$ 49.27 (1.11%)	10.61M

StockInfo11

StockInfo11 4 minutes ago

Drilling at AERO.v's Murmac Uranium Project in the Athabasca Basin revealed an average of 1,309 cps over 8.7m, peaking at 33,600 cps, indicating uranium mineralization. Samples are being analyzed. + AERO's option partner for the Sun Dog Project announced drilling plans, advancing AERO closer to acqu

BullNBear52

BullNBear52 4 minutes ago

News flash his calls were back in June.

skyrocketinsight

skyrocketinsight 4 minutes ago

Looks like another 10 years until he files.

Stop asking me to predict then, Tim— I’ve told you this since you first complained about my timelines.

That said, auditor and bookkeeper are working together to finalize- I’m hoping to have some clarity next week as to when

vegasopc

vegasopc 4 minutes ago

$$$ANVS$$$ MONSTER RUN!!! $$$

Chartmaster

Chartmaster 5 minutes ago

Stochastics buy signal today is confirmed with 6's close, stochastics buy signals usually forecast the next leg higher!!!

PoeseidonXXX

PoeseidonXXX 5 minutes ago

I've saved all my post and much more , for "my" records,
.........................................................................................
I don't have a single QEDN share , jet but I'm planning to buy something soon.
Good luck traders ... :)

Gizzer211

Gizzer211 5 minutes ago

Sure it did, $14+ was the high and it was almost two months ago

BullNBear52

BullNBear52 6 minutes ago

Of course Gill is not collaborating with Cohen. To even suggest such a thing wreaks of a conspiracy. lol.

Cohen made his money with Chewy and has since moved on. The Apes and Kitty Cat need to do the same thing.

BIOChecker4

BIOChecker4 6 minutes ago

Unfortunately it doesn’t look like Missling is going anywhere (except on vacation).

declaes

declaes 6 minutes ago

Here is the filling...

https://www.sec.gov/ix?doc=/Archives/edgar/data/792935/000190359624000371/grst_10q.htm

All true what Penny stock 2.0 is saying it seems. 💰💰

LTListener

LTListener 6 minutes ago

Yes exactly my point.

They can be otc current tomorrow with a piece of paper. If indeed an audit was ongoing one can speculate reasons why,

The orchestra today sealed the deal. These shares are pure gold.

The DD is out there. The pipeline is as solid a

TrendTrade2016

TrendTrade2016 6 minutes ago

NOT A GRANPA YET...MY DAUGHTER HAD A miscarriage last month..😭

northam43

northam43 6 minutes ago

Status Report. Tomorrow possibility of a 60-E-2.

https://investorshub.advfn.com/uimage/uploads/2024/7/2/onmxr1_Status_Report.png

rbtree

rbtree 6 minutes ago

No need to "take it down". KEGS is and has been at rock bottom for ages.

And the highest volume in months has shown to have been 90+% on the sell side.

Oh, and no "hedgie freaks" would ever look even cursorily at a .0001 OTC stock.

dstock07734

dstock07734 7 minutes ago

Senior Scientist / Associate Director, Omics at insitro

The Opportunity

High quality data generation with state-of-the-art technologies that measure multiple cellular aspects is at the heart of Insitro's efforts to accelerate drug development. In particular the omics pl

Real McCoy

Real McCoy 7 minutes ago

This has been well established. No need to mention. It has also been established that this is dead.

LetGoodTimesRoll

LetGoodTimesRoll 7 minutes ago

Sounds like he does! $$$$$$$

jour_trader

jour_trader 7 minutes ago

It’s a non-cash item so an investor shouldn’t really care as it’s a below the line exclusion.

rwdutch

rwdutch 7 minutes ago

I am occasionally confused but the SC ruling opens up things for Trump when he is elected again to pursue bad deeds against the previous guys …..

Similar to what these crazy leftist are doing to him now !!!

Leftist minds are going bonkers at this idea !

Trend22

Trend22 7 minutes ago

INAR - My account had a nice move when those few shares hit. Made me think of 2020/2021 for a minute! But, I know in reality, we have to wait….

Zlakr

Zlakr 7 minutes ago

Thank you Sherlock.

Invest-in-America

Invest-in-America 7 minutes ago

ZAPPW: The Parent Firm's WARRANTS are soaring in the Post-M today, as its primary STOCK continues to plummet!!! (One almost NEVER sees such an ' INVERSE-SQUARE-QUADRATIC-RELATIONSHIP ', as it were, between a Wall Street Parent Firm's SHARE PRICE, vs. that of their lowly WARRANTS!! It never happens!!

DogsOverPeople

DogsOverPeople 7 minutes ago

Hysterical that you think there’s going to be revenue on Q2 😆 you best not bail this board when you make the final realization.

Candelaria Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions