Chugai Pharmaceutical (PK) Quote - CHGCY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Chugai Pharmaceutical Ltd (PK) (CHGCY) Share Price

Chugai Pharmaceutical Ltd (PK) (CHGCY)

20.41

0.06

(0.29%)

Closed July 28 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.41

Bid

20.17

Ask

20.50

Volume

166,606

20.00 Day's Range 20.82

0.00 52 Week Range 0.00

Market Cap

Previous Close

20.35

Open

20.435

Last Trade

Last Trade Time

Financial Volume

US$ 3,390,944

VWAP

20.3531

Average Volume (3m)

-

Shares Outstanding

3,288,635,448

Dividend Yield

-

PE Ratio

0.36

Earnings Per Share (EPS)

98.97

Revenue

1.14T

Net Profit

325.47B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Diversified

Website

www.chugai-pharm.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1984

Chugai Pharmaceutical Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker CHGCY. The last closing price for Chugai Pharmaceutical (PK) was US$20.35. Over the last year, Chugai Pharmaceutical (PK) shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Chugai Pharmaceutical (PK) currently has 3,288,635,448 shares outstanding. The market capitalization of Chugai Pharmaceutical (PK) is US$66.92 billion. Chugai Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of 0.36.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

irishintelligence

irishintelligence 5 minutes ago

Sound familiar? The $SPZI pack bashing has been intense...

"The Basher 'Pack' Mentality
Bashers love to work in packs. It provides the quintessential
cover to achieve supposedly "independent" validation of an
argument. It is neither independent nor validating."

BDEZ

BDEZ 6 minutes ago

Every Trump voter needs to report this account RIGHT NOW. Please tag FBI & Secret Service in the comments

https://x.com/adamfrancisco_/status/1817433218397696195

Viewmont

Viewmont 9 minutes ago

$HIRU (got green light) filing early next week. Were hoping for more time to assist new owners to prepare Super8k type doc. Roll up& corp vision will still be disclosed in multiple filings PR vs 1 centralized doc.All good! Heads up:Folks with hidden agenda out in full force!.

boston745

boston745 9 minutes ago

The following will show there has in fact been a conspiracy of funds, shorting and distorting SINT & Sintx for the past 9 years. My next post will give some insight into how this family of funds might operate. A third post will show that they target vulnerable but promising companies with valuable a

BDEZ

BDEZ 11 minutes ago

They stopped releasing doves at the Olympics after they roasted some in Seoul South Korea in 1988

https://x.com/WallStreetSilv/status/1817418481039482889

irishintelligence

irishintelligence 12 minutes ago

Business people of this caliber do not associate themselves with low quality companies.

https://x.com/TeamJP3E/status/1817259508844122285

Idunno

Idunno 17 minutes ago

He’s been selling his Chicago properties. Just saying to say. Not that it matters. Apropos of nothing, but the real estate moves… He has way too much money to worry about money… Best.

marknet

marknet 20 minutes ago

Teens? We aren't talking about your IQ. Expect back to .004.

Atown62

Atown62 22 minutes ago

Dilution inbound!

Idunno

Idunno 22 minutes ago

Yep. Thanks bio, for all you do and share. You’re a thorn in their side. A rose for so many more. Best.

newmedman

newmedman 22 minutes ago

This so totally reminds me of the fist time we were at Universal Studios' opening of their second park next to the original one in Orlando. It was really cool, I'll give them that much but something happened that day lol.. The second park was themed in some places for the little ones and they pai

boston745

boston745 22 minutes ago

Did not realize Discord was like that. My limited use of it was just a regular feed of small posts that flood the board just like the others you mentioned. What about the ability to query posts historically? Discord do that?

In regards to on-topic part of the rules its still there as

Murphydog25

Murphydog25 27 minutes ago

Well done finding that info 💪

She's obviously no new comer to being in the public eye! So not sharing information about CIVET USA will get people suspicious 🤷‍♂️

BDEZ

BDEZ 45 minutes ago

Iran-Proxy Hezb’Allah Fires Rocket at Children Playground on Shabbat, 14 DEAD ALL CHILDREN, 35 Injured

https://gellerreport.com/2024/07/iran-proxy-hezballah-fires-rocket-at-children-playing-on-shabbat-9-dead-all-children-15-injured.html/

Chichus

Chichus 47 minutes ago

https://news.bloombergtax.com/tax-insights-and-commentary/bf-borgers-fallout-is-a-big-wakeup-call-for-audit-committees

Hi_Lo

Hi_Lo 51 minutes ago

If he was fraudulent in Spotify how come he got away with it??
He didn't get away with it. He had to settle out of court.

https://www.digitalmusicnews.com/2021/05/11/pro-music-rights-spotify-settlement/

Federal Court Officially Enters Settlement In Pro Music Righ

rocketeer357

rocketeer357 51 minutes ago

Mets just closed a deal for Winker. This is a classic Stearns signing. With JBJ in the fold, what's the next shrewd move?

I hope I'm wrong for the sake of Mets fans and Winker lights it up in Flushing, but this is a guy who has parlayed a half decent year into a something much more.

lovethatgreen

lovethatgreen 59 minutes ago

Hard to say

Are you going a long with them having 2000 clients and offices worldwide ?

Straightforward question

oystersnbeer

oystersnbeer 1 hour ago

Of course I wouldn’t.

Jesus was just a man,
there is no god,
Makes the Bible a rag.

Magic only exists until it is explained.

Prove me wrong.

OptimusPrime555

OptimusPrime555 1 hour ago

Agree, too much nonsense shameless slandering by paid bashers. More Maybacks grows, bashers hatred and jealousy grows. Protect your $ from these dangerous bashing groups but they’re in shambles anyway! LMAO

Go Maybacks!!!

$$$$$$ AHRO $$$$$$

Str8t-talk

Str8t-talk 1 hour ago

I’ve posted my share of the good and bad. Good luck to all Longs as we really do not know what will be the end game is as of now. This is a binary outcome in my opinion. Patents have been tested out the wahzoo! Hudnell and team have put the pressure on! Jury trials dismissed and/or cancelled

Jimmy Joe

Jimmy Joe 1 hour ago

Dude, this ticker can't even obtain $0.0004 for very long and you're talking NASDAQ~?
Talking like RFK Jr's worm.
Don't blame "traders" or UFOs for tampering with the share price either.

I want whatever it is you're smoking so I can leave reality way behind.
W

Chugai Pharmaceutical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions