Commander Resources (PK) Quote - CMDRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Commander Resources Ltd (PK) (CMDRF) Share Price

Commander Resources Ltd (PK) (CMDRF)

0.0534

0.00

(0.00%)

Closed July 03 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0534

Bid

0.025

Ask

0.07

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.085

Market Cap

Previous Close

0.0534

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,867

Shares Outstanding

44,003,241

Dividend Yield

-

PE Ratio

-5.56

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-634k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.commanderresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Commander Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMDRF. The last closing price for Commander Resources (PK) was US$0.05. Over the last year, Commander Resources (PK) shares have traded in a share price range of US$ 0.03 to US$ 0.085.

Commander Resources (PK) currently has 44,003,241 shares outstanding. The market capitalization of Commander Resources (PK) is US$3.52 million. Commander Resources (PK) has a price to earnings ratio (PE ratio) of -5.56.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0003	0.564971751412	0.0531	0.0556	0.0531	4233	0.05556544	CS
12	-0.0016	-2.90909090909	0.055	0.0556	0.0531	2867	0.0554175	CS
26	0.0234	78	0.03	0.0556	0.03	41092	0.04391129	CS
52	0.0034	6.8	0.05	0.085	0.03	42706	0.05707212	CS
156	-0.1006	-65.3246753247	0.154	0.16245	0.021	15770	0.08213798	CS
260	-0.0066	-11	0.06	0.209	0.021	26781	0.09766637	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.04 (60.00%)	46.79k
DYADynaCERT Inc	$ 0.23 (53.33%)	2.98M
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	200k
IVQInvesque Inc	$ 0.18 (20.00%)	9k
WCM.AWilmington Capital Management	$ 3.30 (17.86%)	400
CWEBCharlottes Web Holdings Inc	$ 0.20 (-25.93%)	433.17k
VGCXVictoria Gold Corp	$ 0.84 (-20.75%)	3.57M
AREAecon Group Inc	$ 13.99 (-17.61%)	1.53M
FLOWFlow Beverage Corp	$ 0.19 (-13.64%)	12.15k
PEAPieridae Energy Limited	$ 0.34 (-12.82%)	277.08k
TDToronto Dominion Bank	$ 75.59 (0.52%)	19.59M
TRPTC Energy Corporation	$ 51.59 (-0.52%)	15.7M
CMCanadian Imperial Bank of Commerce	$ 65.64 (0.91%)	11.98M
BNSBank of Nova Scotia	$ 62.62 (0.06%)	11.23M
CNQCanadian Natural Resources Ltd	$ 49.27 (1.11%)	10.61M

ZRock

ZRock 3 minutes ago

ALPP now has an extension to Dec 23rd. they need to get their chit together on the filings!

dennisdave

dennisdave 4 minutes ago

an excellent realistic outlook Mike.

mwab52

mwab52 9 minutes ago

Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)

Classic Warrior

Classic Warrior 14 minutes ago

As I am heading out the door, I just found this chip under my chair.

urkidding1

urkidding1 15 minutes ago

Dayum you're still here! This POS has to be the all time worse.

PioneerCorsair42

PioneerCorsair42 17 minutes ago

I hear that dead cats bounce.

DD_dempsey

DD_dempsey 18 minutes ago

With $SMCE-shortened session target .0085+

IMO- the perfect launch into pennies on Friday would be a close weds anywhere north of .008+ pps - with an ideal close north of .0085+ pps. Not sure the volume trend the day before holiday but everyone here knows the fundamentals are coming.

sctts

sctts 19 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

Viking61

Viking61 19 minutes ago

Lamberth’s case that the government lost is being appealed right now. That is the only 8-0 jury verdict win for us. We should hear news from the Judge this month. The other cases that are being appealed are ones that we lost.

jimr1717

jimr1717 20 minutes ago

GME just did it. Just google GME sells shares.

No more help for you. It’s not my wish to teach the special ed class.

The simplest thing to do is to Not get left holding the CONdog96 🤡©️ clown bag.

Doing so has proven to be very costly over and ov

weedtrader420

weedtrader420 20 minutes ago

BITCOIN CHUMBAWAMBA TUBTHUMPING $70k target today

ham n slam

ham n slam 22 minutes ago

.05??? lol warren buffet your not

newmedman

newmedman 23 minutes ago

https://x.com/BetteMidler/status/1808139549140475993

diggitydoodle

diggitydoodle 29 minutes ago

Another day of no one knowing anything about what's going to happen.
EM is closer. No fins. No updates. Nothing.
FOXO is doing nothing. RNVA & FOXO have lousy volume & little interest.
GLTA! Everyone needs it!
RNVA!!$$$$$$???????

weedtrader420

weedtrader420 30 minutes ago

ELON said Cybertron - Clear $300 TARGET today

Investor2014

Investor2014 32 minutes ago

It might be that CEO problem many believe Anavex have or it may be that neither ANVS or AVXL have what it takes to file an NDA for Parkinson's yet, but ANVS is trying perhaps in vain.

janice shell

janice shell 33 minutes ago

I don't see where yesterdays ruling actually includes Biden or any one else except shitgibbon at this moment.
And yes, I'm reading what I can find on on the scrotus site.

GEEZ. I SENT you a LINK to the opinions.

https://www.supremecourt.gov/opinions/23pdf/23-939_

weedtrader420

weedtrader420 34 minutes ago

VISA $350 TARGET

TJG

TJG 34 minutes ago

Thanks for your concern but I’ll just take my chances and see if next Tuesday is my lucky day

weedtrader420

weedtrader420 36 minutes ago

antihama

antihama 36 minutes ago

After posting, I spent ~1/2 hour trying to find out who Thermo was. There was a time a couple of years ago that I thought I could find out who thermo was via a clue after a OTLK financing if I really cared to so but missing some info I thought I had that would make the connection. I wasn't very seri

thehoopie

thehoopie 36 minutes ago

NLM’s premier organic nonlinear optical materials hld and jrd1. Sure smells of lightwaves tech.

weedtrader420

weedtrader420 38 minutes ago

RACE 🏎️ $500 TARGET

Commander Resources (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions