![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 1.54639175258 | 9.7 | 9.93 | 9.56 | 1000 | 9.82839 | CS |
4 | 0.59 | 6.37149028078 | 9.26 | 9.93 | 9.18 | 98580 | 9.4269365 | CS |
12 | 0.13 | 1.33744855967 | 9.72 | 10 | 8.5 | 59603 | 9.38278311 | CS |
26 | -0.33 | -3.2416502947 | 10.18 | 10.7 | 8.5 | 45819 | 9.60026065 | CS |
52 | -0.65 | -6.19047619048 | 10.5 | 11.49 | 8.5 | 92656 | 10.17938333 | CS |
156 | -4.35 | -30.6338028169 | 14.2 | 14.2 | 8.5 | 91943 | 10.92480142 | CS |
260 | -4.35 | -30.6338028169 | 14.2 | 14.2 | 8.5 | 91943 | 10.92480142 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (-33.33%) | 437.02M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0006 (0.00%) | 198.83M |
HIRUHiru Corporation (PK) | US$ 0.0033 (-19.51%) | 149.86M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 105.17M |
HMBLHUMBL Inc (PK) | US$ 0.00025 (25.00%) | 100.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions