ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Copper Property CTL Pass Through Trust (PK)

Copper Property CTL Pass Through Trust (PK) (CPPTL)

9.85
0.00
( 0.00% )
Updated: 14:39:17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.85
Bid
9.66
Ask
9.86
Volume
40
0.00 Day's Range 0.00
8.50 52 Week Range 11.49
Previous Close
9.85
Open
-
Last Trade
10
@
9.63
Last Trade Time
Average Volume (3m)
59,603
Financial Volume
-
VWAP
-

CPPTL Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.546391752589.79.939.5610009.82839CS
40.596.371490280789.269.939.18985809.4269365CS
120.131.337448559679.72108.5596039.38278311CS
26-0.33-3.241650294710.1810.78.5458199.60026065CS
52-0.65-6.1904761904810.511.498.59265610.17938333CS
156-4.35-30.633802816914.214.28.59194310.92480142CS
260-4.35-30.633802816914.214.28.59194310.92480142CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALDAAtlantica Inc (PK)
US$ 0.0106
(1,059,900.00%)
11.73k
NOKPFNok Airlines Public Company Ltd (CE)
US$ 0.01
(999,900.00%)
100
OIBZQOi SA (CE)
US$ 0.1697
(84,750.00%)
400
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0002
(19,900.00%)
278
AIKOAlternative Investment Corporation (PK)
US$ 4.44
(14,700.00%)
234
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-100.00%)
225
CNCNChun Can Capital Group (CE)
US$ 0.000001
(-100.00%)
1,000
CGIPCeladon Group Inc (CE)
US$ 0.000001
(-99.81%)
5.28k
LMDXFLumiraDx Ltd (CE)
US$ 0.000001
(-99.80%)
150
IDXADIDEX Biometrics ASA (CE)
US$ 0.0002
(-99.80%)
5k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
437.02M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0006
(0.00%)
198.83M
HIRUHiru Corporation (PK)
US$ 0.0033
(-19.51%)
149.86M
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(0.00%)
105.17M
HMBLHUMBL Inc (PK)
US$ 0.00025
(25.00%)
100.46M

Discussion

View Full Feed
Carjockey2 Carjockey2 3 minutes ago
Awesome call!!!
waterchaser waterchaser 3 minutes ago
Living inside HIRU scam pumper’s heads (for free)…
is humorous and rewarding at the very least.
I enjoy the daily exposure to my HIRU truths. Thank you.
HIRU
Lockman Lockman 3 minutes ago
yes I played 551P
SPY
Seminole Red Seminole Red 3 minutes ago
another week of 3 am golf.....on Golf Channel
peanutz peanutz 3 minutes ago
Been watching. It's due to pop !
IDVV
1jas 1jas 3 minutes ago
nice close.
RONN
johnydollar johnydollar 4 minutes ago
What about the illegal shares naked shorted........

Who is tracking those.......

I am hoping the authorities are......

Just like they did for 3 years on our buddy Andrew Left.......

Good thing we have the kramers........right........
DBMM
peteypickem peteypickem 4 minutes ago
BURUD $2.80 close
BURUD
Elcappy1 Elcappy1 4 minutes ago
Are you expecting a gap up tomorrow?
RIOT
DOGONE DOGONE 4 minutes ago
Its time now for a PR.
IJJP
Walter4 Walter4 4 minutes ago
This kid and what has transpired here are yet another example of why such strict rules and regulations exist and are in place surrounding the use of a financial instrument such as a 3a10. To willfully disregard these rules and engage in such predatory behavior especially around Christmas and over th
SONG
gfp927z gfp927z 4 minutes ago
Bigworld, Here's that other NY Times article detailing how Israel has funded Hamas for many years, and has essentially bought off its leadership with payola / bribes (link below). This info was inevitably going to come out and create obvious 'inside job' type suspicions, so the NY Times gets ahea
Iggy_Bot Iggy_Bot 5 minutes ago
can you post it please, tks
Acme Investments Acme Investments 5 minutes ago
Hope you bought leaps!!
MU
mfaphoto mfaphoto 5 minutes ago
Leverage, where is the news?
NSAV
Menace212 Menace212 5 minutes ago
Lol u right. It’s a trips play we all degenerates here trying to grab the cheapest of the cheapie’s 😂
IDVV
PennyMillions852 PennyMillions852 5 minutes ago
Somebody decided to stack the ask with 4 million shares.
IGPK
Iggy_Bot Iggy_Bot 5 minutes ago
Think they learn by now not to poke the bear ,,,
mtsr mtsr 5 minutes ago
Took a small position today 42 shares
IONQ
GigantorX GigantorX 6 minutes ago
I'm just a guy, dude. So the answer is probably not.

But at least I'm not going around pretending to NOT BE some paid IQSTEL shill attempting to deflectand diffuse bad news, poor fins, debt, bad share selling deals etc.

IQST
bubba412 bubba412 6 minutes ago
Is the mediator ‘s decision binding?
ELTP
THEASSASSIN THEASSASSIN 6 minutes ago
Or the weak can sell and move on. We are better with diamond hands vs the flippers. Buy +hold=win with what's to come.
HIRU
bio33 bio33 6 minutes ago
Gary Gensler needs to go JAIL!!!!!
hehehehehehehe
Do I need to spell it out????
AMC
RickNagra RickNagra 6 minutes ago
Oh wow. New low of day on deck.
FNMA

Your Recent History

Delayed Upgrade Clock