Volume | 3,724 |
|
|||||
News | - | ||||||
Day High | 9.57 | Low High |
|||||
Day Low | 9.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copper Property CTL Pass Through Trust (PK) | CPPTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.52 | 9.50 | 9.57 | 9.50 | 9.53 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 3,724 | US$ 9.5224 | US$ 35,461 | - | 9.00 - 11.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:47:26 | 400 | US$ 9.50 | USD |
Copper Property CTL Pass... (PK) News
Date | Time | Source | News Article |
---|---|---|---|
5/10/2024 | 15:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
5/09/2024 | 15:16 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
5/07/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPPTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.63 | 9.69 | 9.33 | 9.59 | 106,916 | -0.13 | -1.35% |
1 Month | 9.78 | 9.80 | 9.33 | 9.65 | 48,066 | -0.28 | -2.86% |
3 Months | 9.85 | 10.18 | 9.33 | 9.77 | 38,159 | -0.35 | -3.55% |
6 Months | 10.35 | 10.70 | 9.00 | 10.05 | 84,288 | -0.85 | -8.21% |
1 Year | 10.50 | 11.49 | 9.00 | 10.35 | 122,960 | -1.00 | -9.52% |
3 Years | 14.20 | 14.20 | 9.00 | 11.04 | 96,918 | -4.70 | -33.10% |
5 Years | 14.20 | 14.20 | 9.00 | 11.04 | 96,918 | -4.70 | -33.10% |