
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00298 | 8.5878962536 | 0.0347 | 0.03768 | 0.0347 | 24000 | 0.03594167 | CS |
4 | 0.00468 | 14.1818181818 | 0.033 | 0.057 | 0.03095 | 199029 | 0.0427755 | CS |
12 | 0.01268 | 50.72 | 0.025 | 0.057 | 0.0204 | 125345 | 0.03986277 | CS |
26 | 0.00168 | 4.66666666667 | 0.036 | 0.057 | 0.019 | 91493 | 0.03520252 | CS |
52 | 0.01828 | 94.2268041237 | 0.0194 | 0.057 | 0.01865 | 82189 | 0.03315859 | CS |
156 | -0.15612 | -80.5572755418 | 0.1938 | 0.2328 | 0.01442 | 60588 | 0.04808857 | CS |
260 | 0.01345 | 55.5096987206 | 0.02423 | 0.5113 | 0.001 | 53980 | 0.11683972 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions