
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.1 | 0.536193029491 | 18.65 | 18.75 | 18 | 34335 | 18.74733025 | CS |
12 | 0.35 | 1.90217391304 | 18.4 | 18.75 | 18 | 15285 | 18.73831567 | CS |
26 | 1.75 | 10.2941176471 | 17 | 18.75 | 17 | 8816 | 18.68554377 | CS |
52 | 1.65 | 9.64912280702 | 17.1 | 18.75 | 15 | 5531 | 18.12916628 | CS |
156 | 6.74 | 56.1199000833 | 12.01 | 18.75 | 11.5 | 2510 | 16.51982585 | CS |
260 | 1.4 | 8.06916426513 | 17.35 | 18.75 | 10.02 | 2718 | 14.80089619 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions