D Box Technologies (PK) Quote - DBOXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
D Box Technologies Inc (PK) (DBOXF) Share Price

D Box Technologies Inc (PK) (DBOXF)

0.0582

-0.00326

(-5.30%)

Closed June 23 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0582

Bid

0.0497

Ask

0.0671

Volume

2,000

0.0582 Day's Range 0.0582

0.055 52 Week Range 0.0825

Market Cap

Previous Close

0.06146

Open

0.0582

Last Trade

Last Trade Time

Financial Volume

US$ 116

VWAP

0.0582

Average Volume (3m)

58,714

Shares Outstanding

220,226,573

Dividend Yield

-

PE Ratio

16.00

Earnings Per Share (EPS)

0.01

Revenue

39.6M

Net Profit

1.09M

Sector

Indl, Coml Machy, Equip, Nec

Industry

Indl, Coml Machy, Equip, Nec

Website

www.d-box.com

Headquarters

Quebec City, Quebec, Can

Founded

1970

D Box Technologies Inc (PK) is listed in the Indl, Coml Machy, Equip sector of the OTCMarkets with ticker DBOXF. The last closing price for D Box Technologies (PK) was US$0.06. Over the last year, D Box Technologies (PK) shares have traded in a share price range of US$ 0.055 to US$ 0.0825.

D Box Technologies (PK) currently has 220,226,573 shares outstanding. The market capitalization of D Box Technologies (PK) is US$17.62 million. D Box Technologies (PK) has a price to earnings ratio (PE ratio) of 16.00.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0582	0	0	0	CS
4	0.0016	2.82685512367	0.0566	0.0823	0.0566	65863	0.0728136	CS
12	-0.00734	-11.1992676228	0.06554	0.0823	0.055	58714	0.06353479	CS
26	-0.0058	-9.0625	0.064	0.0823	0.055	51721	0.06322092	CS
52	-0.0197	-25.2888318357	0.0779	0.0825	0.055	56757	0.06797709	CS
156	-0.0393	-40.3076923077	0.0975	0.1053	0.0531	50287	0.07407059	CS
260	-0.0518	-47.0909090909	0.11	0.200347	0.016	42459	0.07815247	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M

Stockman1010101

Stockman1010101 5 minutes ago

This video is total BS.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/ClownWorld_/status/1804586595296932046

satter

satter 6 minutes ago

Lmfao 🤣

https://x.com/BidenHQ/status/1804924401541926922

Atown62

Atown62 6 minutes ago

The ceo would rather dress up then accomplish anything to improve shareholder value

The eagle doesn’t care
The eagle prefers seeing a Medicare aged man dressing up

Monksdream

Monksdream 6 minutes ago

MKC 10Q expected Thursday 6/27
https://investorshub.advfn.com/uimage/uploads/2024/6/23/nndbeIMG_8959.gif

LucidDream006

LucidDream006 6 minutes ago

Yes it's definitely getting pumped hard and that's a good thing. Trick is to exit before the pump groups do.

Atown62

Atown62 7 minutes ago

The ceo is the issue here.

tootalljones

tootalljones 7 minutes ago

who is the "paid basher," LOLCNN. you are just a spoiled old man who is not getting his way. Do people think you are a paid pumper, you, George and you ilk on this board? Of course not. Who would pay you? Plus this would all have to be disclosed, and it would cause major SEC issues and DOJ is

Konaploinks

Konaploinks 7 minutes ago

Looks like they let it expire. Never made us a dime. Perfect. THUMP!

US9405736B1
United States
Download PDF Find Prior Art Similar
Inventor Jeff Davison Current Assignee Vertical Computer Systems Inc
Worldwide applications
2001 US 2013 US

dukeb

dukeb 7 minutes ago

Well, duh!

It'd probably still be better than a big hairy spider.

Rodney5

Rodney5 8 minutes ago

I would think that’s a lame argument you wrote.

The obsolete $2.25B limit at the time created had as much purchasing power as the $200B limit today? In 1969 what was gas maybe 0.40 cents a gallon, new car $3,500?? The $2.25B is the price Congress was willing to put up for providing a

dukeb

dukeb 8 minutes ago

Is Amazon Fresh the delivery arm of WF?

Monksdream

Monksdream 8 minutes ago

GIS 10 Q expected Wednesday 6/26
https://investorshub.advfn.com/uimage/uploads/2024/6/23/evxwfIMG_8958.gif

Value_Investor

Value_Investor 9 minutes ago

Yes, based on its peer's MV at peak and its Record-High MV this Hidden Gem will explode to $46.7748 , $18.3515 , and $16.568 respectively in the future!

LOL, even buying its OTC-CI-tier peer at current price $0.948 = buying AFFL at $4.24322 which is 212.161 Times of current pric

JonDoe1

JonDoe1 9 minutes ago

Bringing up facts about what the company has lied about and not completed isn't attacking the company.

I post here because I can and hopefully some potential investors will look into the critics posts here before tossing their money out of the window.

Who here has a f

condor1

condor1 10 minutes ago

Chance, thanks for the update and the link.

batty boots

batty boots 10 minutes ago

Our CEO voted amongst the brightest in San Diego. Great recognition for the Company

bubba412

bubba412 10 minutes ago

Ok go to text 401143 where it says he took a cash advance

Jrossco

Jrossco 11 minutes ago

Bethany is “doing work” as they say… she’s a dedicated employee.

Jimmy Joe

Jimmy Joe 12 minutes ago

I’ve made it VERY clear that I’ll talk to the SEC anytime they call. Sounds like you’re worried about watching last twelve years of your money disappear. And you should be. Defending and assisting a con-artist who scams shareholders through baseless pump and dump attempts deserves homelessness.

awesomed007

awesomed007 14 minutes ago

D Box Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions