We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.52 | -5.90855803048 | 42.65 | 45.01 | 40 | 90915 | 43.2680276 | CS |
4 | -5.21 | -11.4909572122 | 45.34 | 49 | 40 | 90996 | 43.78132596 | CS |
12 | 13.21 | 49.0713224368 | 26.92 | 49 | 25.72 | 133431 | 37.70153664 | CS |
26 | 18.43 | 84.930875576 | 21.7 | 49 | 16.81 | 98236 | 31.15787364 | CS |
52 | 23.24 | 137.596210776 | 16.89 | 49 | 12.27 | 107795 | 25.26142025 | CS |
156 | 18.12 | 82.3262153567 | 22.01 | 49 | 3.75 | 93061 | 16.93486974 | CS |
260 | 33.88 | 542.08 | 6.25 | 73.45 | 3.75 | 113112 | 22.78568924 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions