We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 1.01751064837 | 42.26 | 43 | 40.01 | 49708 | 41.42040868 | CS |
4 | -3.56 | -7.6972972973 | 46.25 | 49 | 40.01 | 90930 | 44.42553786 | CS |
12 | 21.94 | 105.734939759 | 20.75 | 49 | 20.28 | 140719 | 35.89362268 | CS |
26 | 19.35 | 82.9048843188 | 23.34 | 49 | 16.81 | 97567 | 30.48471191 | CS |
52 | 24.01 | 128.533190578 | 18.68 | 49 | 12.27 | 110104 | 24.69279184 | CS |
156 | 17.79 | 71.4457831325 | 24.9 | 49 | 3.75 | 93004 | 16.84989502 | CS |
260 | 36.44 | 583.04 | 6.25 | 73.45 | 3.75 | 113264 | 22.76945351 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions