
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0.035 | 0.035 | 0.035 | 2028 | 0.035 | DR |
26 | -0.073587 | -67.7677806736 | 0.108587 | 0.108587 | 0.035 | 1014 | 0.035 | DR |
52 | -0.052274 | -59.8964181772 | 0.087274 | 0.1338 | 0.035 | 3940 | 0.09644399 | DR |
156 | -0.2 | -85.1063829787 | 0.235 | 1.03 | 0.035 | 2154 | 0.16402562 | DR |
260 | -0.315 | -90 | 0.35 | 1.03 | 0.035 | 1987 | 0.20443055 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions