We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.5 | 15.5 | 15.5 | 200 | 15.5 | CS |
4 | 0.5 | 3.33333333333 | 15 | 15.5 | 15 | 217 | 15.15384615 | CS |
12 | -1 | -6.06060606061 | 16.5 | 16.5 | 14 | 228 | 14.99610706 | CS |
26 | -3.5 | -18.4210526316 | 19 | 22.2 | 14 | 339 | 17.38609904 | CS |
52 | -4.5 | -22.5 | 20 | 24 | 14 | 388 | 19.32574856 | CS |
156 | -8.5 | -35.4166666667 | 24 | 35.25 | 12 | 1048 | 29.6822484 | CS |
260 | -2.5 | -13.8888888889 | 18 | 35.25 | 11.24 | 5223 | 26.37121967 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions