Minera Frisco SAB CV (CE) Quote - MFRVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Minera Frisco SAB CV (CE) (MFRVF) Share Price

Minera Frisco SAB CV (CE) (MFRVF)

0.195

0.00

(0.00%)

Closed July 02 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.195

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.145 52 Week Range 0.195

Market Cap

Previous Close

0.195

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,045,769,177

Dividend Yield

-

PE Ratio

1.18

Earnings Per Share (EPS)

0.16

Revenue

12.75B

Net Profit

975.11M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.minerafrisco.com.mx/inicio

Headquarters

Mexico City, Distrito Federal, Mex

Founded

1970

Minera Frisco SAB CV (CE) is listed in the Metal Mining Services sector of the OTCMarkets with ticker MFRVF. The last closing price for Minera Frisco SAB CV (CE) was US$0.20. Over the last year, Minera Frisco SAB CV (CE) shares have traded in a share price range of US$ 0.145 to US$ 0.195.

Minera Frisco SAB CV (CE) currently has 6,045,769,177 shares outstanding. The market capitalization of Minera Frisco SAB CV (CE) is US$1.15 billion. Minera Frisco SAB CV (CE) has a price to earnings ratio (PE ratio) of 1.18.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.035	21.875	0.16	0.195	0.16	1567	0.18948936	CS
52	0.045	30	0.15	0.195	0.145	7192	0.15509858	CS
156	-0.0261	-11.8046132972	0.2211	0.2321	0.13	45889	0.16750506	CS
260	0.055	39.2857142857	0.14	0.395	0.04	26519	0.21741604	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.04 (60.00%)	46.79k
DYADynaCERT Inc	$ 0.23 (53.33%)	2.98M
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	200k
IVQInvesque Inc	$ 0.18 (20.00%)	9k
WCM.AWilmington Capital Management	$ 3.30 (17.86%)	400
CWEBCharlottes Web Holdings Inc	$ 0.20 (-25.93%)	433.17k
VGCXVictoria Gold Corp	$ 0.84 (-20.75%)	3.57M
AREAecon Group Inc	$ 13.99 (-17.61%)	1.53M
FLOWFlow Beverage Corp	$ 0.19 (-13.64%)	12.15k
PEAPieridae Energy Limited	$ 0.34 (-12.82%)	277.08k
TDToronto Dominion Bank	$ 75.59 (0.52%)	19.59M
TRPTC Energy Corporation	$ 51.59 (-0.52%)	15.7M
CMCanadian Imperial Bank of Commerce	$ 65.64 (0.91%)	11.98M
BNSBank of Nova Scotia	$ 62.62 (0.06%)	11.23M
CNQCanadian Natural Resources Ltd	$ 49.27 (1.11%)	10.61M

janice shell

janice shell 3 minutes ago

We know how Trumpty feels about retribution.

Fdc4

Fdc4 4 minutes ago

Low volume today due to July 4, tomorrow in observance of Independence Day. Market closes today at 1pm. There is not way this will run like it has been lately. People will begin to get drunk, I will take advantage of such buying in the .005 for sure. Unless MMs don’t play dirty

Acme Investments

Acme Investments 4 minutes ago

I saw 200 million reasons why not!!

The Night Stalker

The Night Stalker 5 minutes ago

was 11m at 0006 left when i enter. being chipped at here. due for news,- tight locked float- looks clean

TheHound

TheHound 5 minutes ago

frenchfraud’s salad shooting. priceless.

JusDePomme

JusDePomme 5 minutes ago

Don't worry about dino... master! He will be buying quietly !

ace65

ace65 6 minutes ago

LOL.. good one.
Yeah keep thier fingers close to the fire.
Cheers!

jog49

jog49 6 minutes ago

"As I remember, the appeal is from the winning side."

Say what?

JusDePomme

JusDePomme 7 minutes ago

Halbroke I feel like I am living in a bubble market 2022 here!! I lost big from high .0024 . Dammm ! I think it will rebound tomorrow

newmedman

newmedman 7 minutes ago

Not even close. I had no idea what a bad way she was in.. I honestly thought the exact opposite. I was wrong again.

She is still in fear for her life until this day. She even has her 13 year old daughter living in a secret location because she doesn't want her to be exposed

XenaLives

XenaLives 9 minutes ago

There are mountains of evidence that Brian Bonar is a pump and dump scam artist.

Check out his history - it goes back for around 50 years.

wallstreet1231

wallstreet1231 11 minutes ago

The filing from June13,2023 doesn’t state anything about Australia, only United States. The latest info was for Australia - right? So why no 8-K? Snpw even noted in their tweet earlier this year (below) that updates would be via 8-k.

In an effort to avoid trollness and bashers who

janice shell

janice shell 11 minutes ago

Yeah, but we knew that...

Konaploinks

Konaploinks 11 minutes ago

Ion-trap measurements of electric-field noise near surfaces
M. Brownnutt, M. Kumph, P. Rabl, R. Blatt
View PDF
Electric-field noise near surfaces is a common problem in diverse areas of physics, and a limiting factor for many precision measurements. There are multiple mechanisms

pdgood

pdgood 12 minutes ago

Aint no ROGER HOOD doin diddly sht

This is THE RHODEHAMEL part of THE MARK MILLER identity theft, forgery, International money launderin case that involves CHILDREN.
Everybody at BLLB ran cept LILY RHODEHAMEL, her aunt LORI HART and LILYs DAD DAVI RHODEHAMEL. We got a lotta oth

jog49

jog49 12 minutes ago

"It's very easy to buy him to not do anything. Money speaks in this country and he is one that can listen easily with dollar speaking"

But a lightweight when compared to your moron currently taking up space in the White House. Better yet, find me one person in Congress to whom the abo

Ray_137

Ray_137 13 minutes ago

Good analysis I wish happens soon. GLTA. I don't like the date: 2050-1-1.

Risk vs Reward

Risk vs Reward 15 minutes ago

Me likey again! Back on my list

Risk vs Reward

Risk vs Reward 16 minutes ago

Incredible SS….

Share Structure
Market Cap Market Cap
2,062,519
07/02/2024
Authorized Shares
200,000,000
06/28/2024
Outstanding Shares
128,907,407
06/28/2024
Restricted
31,464,237
06/28/2024
Un

HJ72

HJ72 17 minutes ago

arizona1

arizona1 18 minutes ago

https://x.com/i/status/1808133015312208348

newmedman

newmedman 18 minutes ago

oh, he assaulted more than one woman. He ran with Epstein too. It's only rumor but a lot of his ex-wives friends say his philandering was what caused her to commit suicide.

Scott 75

Scott 75 20 minutes ago

LMAO. Pigs will be flying at the same time.

PeteyeJizzay

PeteyeJizzay 20 minutes ago

Stealthy vagoiler supports it!

L oops got your but holay its discord night!!

💃

gitreal

gitreal 20 minutes ago

if I would think it’s a scam I would be gone in NY minute. But that’s me.

You sure are going to be mad at yourself at some point.

Minera Frisco SAB CV (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions