
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.55 | 26.4912280702 | 28.5 | 36.05 | 28.34 | 6100 | 29.72693354 | CS |
4 | 14.85 | 70.0471698113 | 21.2 | 36.05 | 19.79 | 3376 | 27.87755882 | CS |
12 | 13.75 | 61.6591928251 | 22.3 | 36.05 | 19.79 | 2391 | 24.71978022 | CS |
26 | 13.29 | 58.3919156415 | 22.76 | 36.05 | 19.79 | 2323 | 23.82556881 | CS |
52 | 15.5975 | 76.2620706515 | 20.4525 | 36.05 | 18.55 | 2938 | 23.83968574 | CS |
156 | 28.1325 | 355.32049258 | 7.9175 | 36.05 | 7.63 | 1840 | 21.32096285 | CS |
260 | 29.1 | 418.705035971 | 6.95 | 36.05 | 4.40935 | 1618 | 19.9720542 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions