
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0128 | 7.65550239234 | 0.1672 | 0.1936 | 0.1571 | 66121 | 0.16633041 | CS |
4 | -0.03565 | -16.5314166473 | 0.21565 | 0.21565 | 0.1373 | 45844 | 0.16617308 | CS |
12 | -0.0025 | -1.3698630137 | 0.1825 | 0.261 | 0.1373 | 27936 | 0.18340642 | CS |
26 | -0.0628 | -25.8649093904 | 0.2428 | 0.361 | 0.1373 | 27640 | 0.2315714 | CS |
52 | -0.0183 | -9.22844175492 | 0.1983 | 0.365 | 0.1373 | 26194 | 0.24051207 | CS |
156 | -0.49 | -73.1343283582 | 0.67 | 0.72 | 0.1133 | 28250 | 0.27594995 | CS |
260 | -1.21 | -87.0503597122 | 1.39 | 2.51 | 0.1133 | 42032 | 0.70123381 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (0.00%) | 464.95M |
MJLBUltrack Systems Inc (PK) | US$ 0.0003 (0.00%) | 218.33M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (0.00%) | 207.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.002035 (-3.10%) | 173.89M |
CATV4Cable TV International Inc (PK) | US$ 0.0004 (-20.00%) | 146.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions