
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -3.22580645161 | 9.3 | 9.3 | 9 | 2400 | 9 | CS |
4 | -0.5628 | -5.88530555904 | 9.5628 | 10 | 9 | 1354 | 9.55380901 | CS |
12 | 1.015 | 12.7113337508 | 7.985 | 10 | 7.985 | 1303 | 9.01116611 | CS |
26 | 0 | 0 | 9 | 10 | 7.673 | 1416 | 8.67549861 | CS |
52 | -0.6 | -6.25 | 9.6 | 10 | 7.673 | 1341 | 8.84835483 | CS |
156 | -2.185 | -19.5350916406 | 11.185 | 11.225 | 7.673 | 1460 | 9.73399602 | CS |
260 | -0.11 | -1.20746432492 | 9.11 | 12.25 | 5.5 | 1566 | 8.88500776 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions