Toyota Motor (PK) Quote - TOYOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Toyota Motor Corp Ltd (PK) (TOYOF) Share Price

Toyota Motor Corp Ltd (PK) (TOYOF)

18.51

0.11

(0.60%)

Closed September 22 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

18.51

Bid

18.25

Ask

18.55

Volume

725,880

16.79 Day's Range 18.52

14.45 52 Week Range 26.02

Market Cap

Previous Close

18.40

Open

16.79

Last Trade

Last Trade Time

Financial Volume

US$ 13,326,024

VWAP

18.3584

Average Volume (3m)

81,542

Shares Outstanding

13,644,342,399

Dividend Yield

58,275.93%

PE Ratio

0.05

Earnings Per Share (EPS)

362.42

Revenue

45.1T

Net Profit

4.94T

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.toyota.co.jp

Headquarters

Toyota, Aichi, Jpn

Founded

1983

Toyota Motor Corp Ltd (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker TOYOF. The last closing price for Toyota Motor (PK) was US$18.40. Over the last year, Toyota Motor (PK) shares have traded in a share price range of US$ 14.45 to US$ 26.02.

Toyota Motor (PK) currently has 13,644,342,399 shares outstanding. The market capitalization of Toyota Motor (PK) is US$251.06 billion. Toyota Motor (PK) has a price to earnings ratio (PE ratio) of 0.05.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SD - Specialized disclosure report

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.39	8.1191588785	17.12	18.52	15.8	192218	17.85755652	CS
4	0.41	2.26519337017	18.1	19.95	15.8	118767	17.90650206	CS
12	-2.24	-10.7951807229	20.75	21.7	14.45	81542	18.1565686	CS
26	-5.99	-24.4489795918	24.5	26.02	14.45	83157	21.07209648	CS
52	-0.45	-2.37341772152	18.96	26.02	14.45	98662	19.79209806	CS
156	-70.21	-79.1366095582	88.72	95.45	12.66	75699	17.68273344	CS
260	-49.02	-72.5899600178	67.53	95.45	12.66	50979	20.92800174	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	US$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	US$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	US$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	US$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	US$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	US$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	US$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	US$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	US$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	US$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	US$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	US$ 0.0008 (-20.00%)	88.56M

diggitydoodle

diggitydoodle 10 minutes ago

I don't see anything IN BLACK AND WHITE in the new 8k that says anything about shareholders in RNVA benefiting from FOXO's success.
Maybe it's hidden in all the legal speak, but if it's there...then someone post it. Without having to interpret or look between the lines to find an obscure mea

Likhitha

Likhitha 12 minutes ago

RealDutch, I don't know you, but I hate to see you becoming a victim of this scam. Before you study stock chart, you should study the CEO. It's bound to be another scam. Do not invest more of your hard-earned money in mycow, unless that's your pocket change.

All City Baby

All City Baby 22 minutes ago

Safety, Tolerability, and Pharmacokinetic Profile of the Low-Impact Ampakine CX1739 in Young Healthy Volunteers

Daniel P. Radin, Rok Cerne, Jeffrey M. Witkin, Arnold Lippa

First published: 20 September 2024
https://doi.org/10.1002/cpdd.1475

Abstra

Vexxed

Vexxed 24 minutes ago

Lmao how dwarfed to u have to be to think a $3 stock is undervalued compared to $11 just because it's cheaper! Do u have any idea what outstanding shares mean? Or are u just a pump and dump peddler that tries to pray on the new and illiterate. Tw at

burner67

burner67 26 minutes ago

All City Baby

All City Baby 26 minutes ago

Preclinical characterization of a water-soluble low-impact ampakine prodrug, CX1942 and its active moiety, CX1763

Daniel P Radin, Sheng Zhong, Rok Cerne, Mohammed Shoaib, Jeffrey M Witkin & Arnold Lippa

Received 28 May 2024, Accepted 02 Sep 2024, Published online: 20 Se

Vexxed

Vexxed 26 minutes ago

Clearly u don't understand stock price has nothing to do with value. It's the underlying revenue and loss that matters. Clover has an ebitda of negative 187 million. Alignment Healthcare has an ebitda of negative 104 million. Clover lose 200 million for every 2 billion they make. Alignment loses 100

Karlchen

Karlchen 26 minutes ago

THANKS great summary.

let me emphasize value-enhancing accomplishment:

it started from "just" nGBM to rGBM, then additionally still great results in about 12 other cancers through compassionate use. Thinking about BrightBoys: "if you can identify antigens, you ca make a

MartinLutherKing

MartinLutherKing 26 minutes ago

It means RNVA holders are all bagholders to an empty shell company, It’s all in FOXO AI

RuudSaltis

RuudSaltis 29 minutes ago

Timelines are intact. Got written confirmation

Yukii

Yukii 36 minutes ago

Don’t forget Broadcom is considering bidding also. Who knows who else comes out the wood work with a bid also. It might get pretty crazy the next few weeks

JoeForkeyBolo

JoeForkeyBolo 44 minutes ago

We've all heard of Trump Derangement Syndrome (TDS). It's very real and particularly widespread among media types.

Well, there's also Gerald Derangement Syndrome (GDS). It's very real and particularly widespread among penny stock investors who risked six figures on a startup with no r

redspeed

redspeed 45 minutes ago

IS there no one else that can debate me on FACTS of MONI

The best you can offer is a back broke trader that ask sheepishly...
When can we meet again?

Which is a LIE like most PUMP'rs do as I never meet the twirp

Who are you soldier?

Capitolalb

Capitolalb 48 minutes ago

Trump is a convicted felon !

RickNagra

RickNagra 52 minutes ago

Oh wow. Big day on deck. Today will be a great day. I am a genius. I just know it. Oh wow. Oh boy oh girl.

Steady_T

Steady_T 54 minutes ago

Yeah. Leaks happen. Almost a guarantee, Just like that deal with Roswell Park leaked. Oh wait. That deal was two years in the making and NOTHING leaked out about it.

Your theory about any deals NWBO is working on with BP must leak out is weak at best and really just BS.

misterfishman

misterfishman 1 hour ago

We all would be.

stockprofitter

stockprofitter 1 hour ago

Kamala Harris is owned by BlackRock

BlackRock recently bought 21 million shares Fannie / Freddie common

End of message

Investor082

Investor082 1 hour ago

A partnership that does not bring in non dilutive cash is not valuable to NWBO at this stage. They have no money to run any trial themselves. Plus, a big pharma partnership with significant non dilutive cash injection validates potential of NWBO product both from commercial and technological perspec

redspeed

redspeed 1 hour ago

Sorry I didn't respond to your public posts
itrade60 - Thursday, September 05, 2024 5:03:53 PM

No more free DD for you. You’ll have all your answers very soon when they unveil their plan. Tick tock tick tock moshi.
Free DD? I think Maria, War and myself are the only ones

Toyota Motor (PK)

Cobalt 27 Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions