Volume | 413,250 |
|
|||||
News | - | ||||||
Day High | 0.00639 | Low High |
|||||
Day Low | 0.0051 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ViaDerma Inc (PK) | VDRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.0051 | 0.00639 | 0.0051 | 0.00575 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 413,250 | US$ 0.005575 | US$ 2,304 | - | 0.005 - 0.018 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:55:05 | 10,000 | US$ 0.0051 | USD |
ViaDerma (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VDRM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0071 | 0.0071 | 0.0051 | 0.0058184 | 341,926 | -0.002 | -28.17% |
1 Month | 0.0068 | 0.008 | 0.005 | 0.0065106 | 755,101 | -0.0017 | -25.00% |
3 Months | 0.014 | 0.014 | 0.005 | 0.0089378 | 981,475 | -0.0089 | -63.57% |
6 Months | 0.01084 | 0.015 | 0.005 | 0.010156 | 1,443,775 | -0.00574 | -52.95% |
1 Year | 0.011 | 0.018 | 0.005 | 0.0112117 | 1,630,818 | -0.0059 | -53.64% |
3 Years | 0.0305 | 0.225 | 0.002 | 0.0137954 | 2,659,224 | -0.0254 | -83.28% |
5 Years | 0.0015 | 0.225 | 0.0008 | 0.0194563 | 6,804,267 | 0.0036 | 240.00% |