Creatd (QB) Quote - VOCL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Creatd Inc (QB) (VOCL) Share Price

Creatd Inc (QB) (VOCL)

2.65

0.00

(0.00%)

Closed July 02 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.65

Bid

0.0045

Ask

0.0054

Volume

-

0.00 Day's Range 0.00

1.75 52 Week Range 44.25

Market Cap

Previous Close

2.65

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

29,072,000

Dividend Yield

-

PE Ratio

-2.11

Earnings Per Share (EPS)

-1.26

Revenue

4.8M

Net Profit

-36.51M

Creatd, Inc. is a company whose mission is to provide economic opportunities to creators and brands by multiplying the impact of platforms, people, and technology. We operate four main business segments, or "pillars": Creatd Labs, Creatd Partners, Creatd Ventures, and Creatd Studios. Together, Creat... Creatd, Inc. is a company whose mission is to provide economic opportunities to creators and brands by multiplying the impact of platforms, people, and technology. We operate four main business segments, or "pillars": Creatd Labs, Creatd Partners, Creatd Ventures, and Creatd Studios. Together, Creatd's pillars work together to create a flywheel effect, supporting our core vision of creating a viable ecosystem for all stakeholders in the creator economy. Show more

Sector

Svc To Motion Picture Prodtn

Industry

Svc To Motion Picture Prodtn

Website

www.creatd.com

Headquarters

Dayton, Nevada, USA

Founded

1970

Creatd Inc (QB) is listed in the Svc To Motion Picture Prodtn sector of the OTCMarkets with ticker VOCL. The last closing price for Creatd (QB) was US$2.65. Over the last year, Creatd (QB) shares have traded in a share price range of US$ 1.75 to US$ 44.25.

Creatd (QB) currently has 29,072,000 shares outstanding. The market capitalization of Creatd (QB) is US$77.04 million. Creatd (QB) has a price to earnings ratio (PE ratio) of -2.11.

Form 8-K - Current report

Form EFFECT - Notice of Effectiveness

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form EFFECT - Notice of Effectiveness

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.85	-24.2857142857	3.5	4.25	1.75	3558209	2.65790122	CS
52	-22.35	-89.4	25	44.25	1.75	1995877	7.60490337	CS
156	-99.85	-97.4146341463	102.5	107.5	1.75	1572731	11.66889495	CS
260	-99.85	-97.4146341463	102.5	107.5	1.75	1572731	11.66889495	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.04 (60.00%)	46.79k
DYADynaCERT Inc	$ 0.23 (53.33%)	2.98M
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	200k
IVQInvesque Inc	$ 0.18 (20.00%)	9k
WCM.AWilmington Capital Management	$ 3.30 (17.86%)	400
CWEBCharlottes Web Holdings Inc	$ 0.20 (-25.93%)	433.17k
VGCXVictoria Gold Corp	$ 0.84 (-20.75%)	3.57M
AREAecon Group Inc	$ 13.99 (-17.61%)	1.53M
FLOWFlow Beverage Corp	$ 0.19 (-13.64%)	12.15k
PEAPieridae Energy Limited	$ 0.34 (-12.82%)	277.08k
TDToronto Dominion Bank	$ 75.59 (0.52%)	19.59M
TRPTC Energy Corporation	$ 51.59 (-0.52%)	15.7M
CMCanadian Imperial Bank of Commerce	$ 65.64 (0.91%)	11.98M
BNSBank of Nova Scotia	$ 62.62 (0.06%)	11.23M
CNQCanadian Natural Resources Ltd	$ 49.27 (1.11%)	10.61M

Awl416

Awl416 3 minutes ago

lol

VIVOPOWER’S TEMBO CONFIRMS HEADS OF AGREEMENT EXCLUSIVITY EXTENSION FOR US$838M MERGER WITH CCTS

Drugdoctor

Drugdoctor 4 minutes ago

Your money will be unavailable for a period of time if you hodl these shares.

dreamaker56

dreamaker56 4 minutes ago

I don't think we will ever get a clear answer on how many Ds are left. I do not trust OTC CEOs, they will tell you what you want to hear in one ear and the other will be deaf to the selling going on.

This share structure has potential to do great things but us lonely investors don't

Charlie3274

Charlie3274 4 minutes ago

Nice paint job at the end of the day lol

Puma31

Puma31 4 minutes ago

You’ve been ignored. Enjoy your new Ferrari on $vxit

Monk4444

Monk4444 4 minutes ago

There has been no confirmation of this only speculation

learningcurve2020

learningcurve2020 5 minutes ago

Then he's a double idiot for not calling out the CDMO for what it is.

XenaLives

XenaLives 5 minutes ago

AI manipulation in the market is real...

SEC Charges Two Investment Advisers with Making False and Misleading Statements About Their Use of Artificial Intelligence
FOR IMMEDIATE RELEASE

2024-36
Washington D.C., March 18, 2024 —

The S

dinogreeves

dinogreeves 5 minutes ago

I think you will get fills between 12 and 13, the minute you slap the ask, they bid whack to the lowest bidder. Chicken game without a doubt out of spitefulness, nothing more, nothing less. I never go for the ask unless I buy a big load and sit there, like 100,000 plus order. Whoever is selling a

Penny chatter

Penny chatter 5 minutes ago

Dilute reverse split repeat. Stevie way

learningcurve2020

learningcurve2020 6 minutes ago

moax

moax 7 minutes ago

Don’t worry it’ll happen!!!

wisetoit

wisetoit 7 minutes ago

#9 on ihub breakout boards….more eyes on this

powerbattles

powerbattles 7 minutes ago

I tried several methods to get him to talk, and believe me, I am very good at getting people to talk. However, he refuses to discuss anything outside of the company filings. The statement he provides is a document on the NT-10K. There are 1043 filings displayed, and I have reviewed the company's fin

moax

moax 8 minutes ago

Are you Nuts Dutch, Biden had documents from when he was a congressman. In his garage.

Monk4444

Monk4444 8 minutes ago

So when did this PI say this?

Dj56

Dj56 8 minutes ago

SmoothTrader61

SmoothTrader61 8 minutes ago

I like your sense of humor

satter

satter 8 minutes ago

Let's hear again how the the stock was going to get a nice bump up the next day after the debate from Einstein DJT trader who had to lie on what he said and when he said it also. 😅🤣😂

1flaguy

1flaguy 9 minutes ago

Thanks but I have been in and out for over 8 years. Trading it thankfully. But.. now it has real potential

sortagreen

sortagreen 9 minutes ago

Wouldn't that be cannibalism?

NorfolkIP

NorfolkIP 10 minutes ago

You really don’t understand sarcasm do you, village idiot?

Dj2490

Dj2490 10 minutes ago

Well it is an election year so watch out haha! $GDVM

VeronicaFox

VeronicaFox 11 minutes ago

It appears he doesn’t want to learn, he has his own agenda which doesn’t include factual data.

Or as my grandmother said:
You can lead a human to knowledge, but you can't make them think.

https://investorshub.advfn.com/uimage/uploads/2024/7/2/npgmuIMG_2686.jpeg

OMOLIVES

OMOLIVES 11 minutes ago

My son is on Adderall. Has been for over 10 years. His ex fiance is also on it. I was never questioning the diagnosis...I am questioning the false prescriptions and over diagnosis to those that don't have it. He had to be put on ritalin due to the shortage. That is certainly not bullshit.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions