Volume | 182,500 |
|
|||||
News | - | ||||||
Day High | 0.001104 | Low High |
|||||
Day Low | 0.0011 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Winners Inc (PK) | WNRS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001104 | 0.0011 | 0.001104 | 0.0013 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 182,500 | US$ 0.001104 | US$ 201 | - | 0.0006 - 0.00374 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:39:13 | 42,500 | US$ 0.001104 | USD |
Winners (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNRS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 18,894 | -0.0001 | -8.00% |
1 Month | 0.0014 | 0.002 | 0.001 | 0.001189 | 376,792 | -0.0003 | -21.14% |
3 Months | 0.0012 | 0.002 | 0.001 | 0.0012556 | 188,504 | -0.0001 | -8.00% |
6 Months | 0.00156 | 0.0025 | 0.0009 | 0.0013296 | 232,537 | -0.00046 | -29.23% |
1 Year | 0.00349 | 0.00374 | 0.0006 | 0.0015989 | 422,844 | -0.00239 | -68.37% |
3 Years | 0.0505 | 0.1065 | 0.0006 | 0.0258773 | 576,517 | -0.0494 | -97.81% |
5 Years | 0.30 | 0.4455 | 0.0006 | 0.0486247 | 719,965 | -0.2989 | -99.63% |