Applied Industrial Techn... Quote - AIT

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

223.06

Bid

Ask

Volume

43,754

222.58 Day's Range 224.36

149.59 52 Week Range 226.225

Market Cap

8.556B

Previous Close

220.20

Open

223.24

Last Trade

222.9725

Last Trade Time

13:10:37

Financial Volume

US$ 9,770,137

VWAP

223.297

Average Volume (3m)

272,802

Shares Outstanding

38,358,730

Dividend Yield

0.66%

PE Ratio

22.21

Earnings Per Share (EPS)

10.06

Revenue

4.48B

Net Profit

385.76M

Applied Industrial Technologies Inc is a distributor of industrial products to the maintenance, repair, and operations market and the original equipment manufacturing industry. Further, the company provides engineering and design services for industrial and fluid power applications. The products inc... Applied Industrial Technologies Inc is a distributor of industrial products to the maintenance, repair, and operations market and the original equipment manufacturing industry. Further, the company provides engineering and design services for industrial and fluid power applications. The products include bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, safety products, oilfield supplies, and other industrial and maintenance supplies. Fluid products include hydraulic, pneumatic, lubrication, and filtration systems and components. Applied Industrial Technologies operates primarily in North America, Australia, and New Zealand. Show more

Sector

Machinery And Equipment-whsl

Industry

Machinery And Equipment-whsl

Website

www.applied.com

Headquarters

Hilliard, Ohio, USA

Founded

Applied Industrial Technologies Inc is listed in the Machinery And Equipment-whsl sector of the New York Stock Exchange with ticker AIT. The last closing price for Applied Industrial Techn... was US$220.20. Over the last year, Applied Industrial Techn... shares have traded in a share price range of US$ 149.59 to US$ 226.225.

Applied Industrial Techn... currently has 38,358,730 shares outstanding. The market capitalization of Applied Industrial Techn... is US$8.45 billion. Applied Industrial Techn... has a price to earnings ratio (PE ratio) of 22.21.

Overall Flow

Bullish

Net Premium

145k

Calls / Puts

100.00%

Buys / Sells

200.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.585	1.63344344458	219.475	226.225	216.62	353183	221.39167023	CS
4	18.23	8.90006346727	204.83	226.225	191.31	264601	209.17894724	CS
12	32.32	16.9445318234	190.74	226.225	182.21	272802	203.94824519	CS
26	28.05	14.3838777499	195.01	226.225	177.68	267138	196.67587791	CS
52	68.16	44.0025823112	154.9	226.225	149.59	276410	185.84476779	CS
156	133.83	149.98318951	89.23	226.225	88.09	212484	148.74459665	CS
260	167.72	303.071919046	55.34	226.225	30.66	202396	118.74819027	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XINXinyuan Real Estate Co Ltd	US$ 4.12 (26.38%)	194.38k
GOTUGaotu Techedu Inc	US$ 3.645 (25.26%)	10.25M
TALTal Education Group	US$ 10.15 (22.00%)	25.06M
BEKEKE Holdings Inc	US$ 19.775 (20.95%)	41.53M
MSCStudio City International Holdings Limited	US$ 7.63 (20.92%)	41.22k
WSWorthington Steel Inc	US$ 32.52 (-9.52%)	232.22k
ARISAris Water Solutions Inc	US$ 16.09 (-9.30%)	525.39k
AHHArmada Hoffler Properties Inc	US$ 10.905 (-8.05%)	2.64M
PUMPProPetro Holding Corp	US$ 7.315 (-7.17%)	1.32M
NVRONevro Corp	US$ 5.02 (-7.04%)	174.49k
NIONIO Inc	US$ 5.745 (1.68%)	114.3M
BABAAlibaba Group Holding Limited	US$ 105.10 (10.10%)	53.32M
BEKEKE Holdings Inc	US$ 19.775 (20.95%)	41.53M
BBDBanco Bradesco SA	US$ 2.675 (2.88%)	39.11M
VALEVale SA	US$ 11.825 (5.96%)	36.65M