ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
98,475.07
0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. AMTD IDEA Group (AMTD) Share Price

AMTD IDEA Group

AMTD IDEA Group (AMTD)

NYSE
1.26
0.07
(5.88%)
Closed November 24 3:00PM
Delayed by 15 minutes
1.28
0.02
(1.59%)
After Hours: 6:01PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.28
Bid
-
Ask
-
Volume
30,376
1.175 Day's Range 1.27
1.10 52 Week Range 2.0399
Previous Close
1.19
Open
1.18
Last Trade
100
@
1.28
(formt)
Last Trade Time
Average Volume (3m)
57,951
Financial Volume
US$ 37,989
VWAP
1.2506

Ask ADVFN Intelligence (AI)

AMTD Latest News

More News

AMTD's Movie “The Last Dance” Hong Kong and Macau Box Office Exceeded HK$65M and Broke Multiple Records

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”), the multi-media, entertainment and...

November 19 2024
Business Wire

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

AMTD Proudly Presents Its Another New Movie “A Cover-up”

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

October 28 2024
Business Wire

AMTD’s “The Last Dance” Movie Moves Earlier the Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

October 24 2024
Business Wire

AMTD’s “The Last Dance” Movie Moves to Earlier Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

October 24 2024
Business Wire

AMTD Presents Its New Movie “The Last Dance”, which is selected as the official opening film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

October 17 2024
Business Wire

AMTD Presents Its New Movie “The Last Dance”, Which Is Selected as the Official Opening Film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

October 17 2024
Business Wire

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

October 10 2024
Business Wire

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

October 10 2024
Business Wire

AMTD IDEA Rings NYSE Closing Bell to Celebrate 5th Anniversary of Listing

AMTD IDEA Group (“AMTD IDEA Group” or the “Company”) (NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual listed company and a subsidiary of AMTD Group Inc. (“AMTD Group”), was invited by the New York...

August 16 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1513.27433628321.131.281.1243821.16673385DR
4-0.08-5.882352941181.361.391.1249661.23335194DR
12-0.09-6.569343065691.371.791.1579511.46978389DR
26-0.46-26.43678160921.741.791.1392141.47284376DR
52-0.5-28.08988764041.782.03991.1471441.6427956DR
156-204.58-99.3782182065205.86205.861.1146080120.47108285DR
260-204.58-99.3782182065205.86205.861.188161920.47108285DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
FFord Motor Company
US$ 11.18
(3.52%)
82.55M
NIONIO Inc
US$ 4.845
(3.09%)
66.54M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
61.38M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
46.57M

AMTD Discussion

View Posts
PennyPusher786 PennyPusher786 4 months ago
Next run soon? Lol 1.50s to $10 pump inbound?
👍️0
Monksdream Monksdream 5 months ago
AMTD new 52 week low
👍️0
IRON_CROSS IRON_CROSS 9 months ago
$AMTD Is that bottom in @$1.66 ? sure looks like possible bottom confirmation.
👍️0
IRON_CROSS IRON_CROSS 12 months ago
AMTD I'm a buyer below $1.69 & HKD below $3.67
👍️0
PennyPusher786 PennyPusher786 1 year ago
When's the next run
👍️0

Your Recent History

NYSE
AMTD
AMTD IDEA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved