We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states. Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.81 | -20.4215116279 | 13.76 | 13.775 | 10.3501 | 5119390 | 12.27448766 | CS |
| 4 | -4.35 | -28.431372549 | 15.3 | 15.58 | 10.3501 | 3025746 | 13.59272829 | CS |
| 12 | -3.68 | -25.1537935748 | 14.63 | 16.9398 | 10.3501 | 3002983 | 14.38154136 | CS |
| 26 | -0.42 | -3.69393139842 | 11.37 | 16.9398 | 10.08 | 3253322 | 13.50451823 | CS |
| 52 | -0.79 | -6.72913117547 | 11.74 | 16.9398 | 9.88 | 2832618 | 12.70660056 | CS |
| 156 | -5.05 | -31.5625 | 16 | 19.65 | 9.17 | 1311172 | 12.68576913 | CS |
| 260 | -4.15 | -27.4834437086 | 15.1 | 19.65 | 9.17 | 1235587 | 12.7063059 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
