Fabrinet Quote - FN

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

234.58

Bid

Ask

Volume

494,498

228.335 Day's Range 236.54

159.305 52 Week Range 278.38

Market Cap

8.508B

Previous Close

225.85

Open

228.335

Last Trade

54389

234.58

Last Trade Time

Financial Volume

US$ 115,938,854

VWAP

234.4577

Average Volume (3m)

653,699

Shares Outstanding

36,267,888

Dividend Yield

PE Ratio

28.72

Earnings Per Share (EPS)

8.17

Revenue

2.88B

Net Profit

296.18M

Fabrinet is a United States-based company that is principally engaged in providing outsourced manufacturing services to original equipment manufacturers (OEM). These OEM customers are mainly companies in complex industries that require precision manufacturing capabilities. The company offers a wide ... Fabrinet is a United States-based company that is principally engaged in providing outsourced manufacturing services to original equipment manufacturers (OEM). These OEM customers are mainly companies in complex industries that require precision manufacturing capabilities. The company offers a wide range of optical and electro-mechanical manufacturing capabilities across the whole producing process. It helps its customers to manufacture various products, such as selective switching products, active optical cables, tunable transponders and transceivers, lasers, and sensors. The company generates the majority of revenue from North America and Asia-Pacific, with the rest from Europe. Show more

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.fabrinet.com

Headquarters

George Town, Cym

Founded

Fabrinet is listed in the Tele & Telegraph Apparatus sector of the New York Stock Exchange with ticker FN. The last closing price for Fabrinet was US$225.85. Over the last year, Fabrinet shares have traded in a share price range of US$ 159.305 to US$ 278.38.

Fabrinet currently has 36,267,888 shares outstanding. The market capitalization of Fabrinet is US$8.19 billion. Fabrinet has a price to earnings ratio (PE ratio) of 28.72.

Overall Flow

Bullish

Net Premium

88k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, Sept. 6, 2024 NEW YORK...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.37	2.7912887253	228.21	236.54	221.22	660755	229.76869619	CS
4	-7.61	-3.14216111318	242.19	277.375	208.335	735251	239.8677265	CS
12	11.665	5.23293632102	222.915	277.375	201	653699	236.82421514	CS
26	-9.42	-3.8606557377	244	278.38	183.49	526542	237.36733012	CS
52	69.69	42.2645399964	164.89	278.38	159.305	482853	218.84016855	CS
156	122.26	108.8497151	112.32	278.38	74.57	328611	168.66454764	CS
260	173.73	285.505341002	60.85	278.38	44	281978	139.67571952	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PERFPerfect Corp	US$ 2.61 (36.65%)	400.53k
SOSSOS Limited	US$ 12.40 (24.87%)	1.45M
ACHRArcher Aviation Inc	US$ 9.57 (18.44%)	60.5M
EVTLVertical Aerospace Ltd	US$ 10.10 (16.23%)	454.72k
NRDYNerdy Inc	US$ 1.58 (14.49%)	3.46M
ASAISendas Distribuidora SA	US$ 5.26 (-16.24%)	1.55M
AZULAzul SA	US$ 2.35 (-9.96%)	2.09M
CSANCosan SA	US$ 6.61 (-9.70%)	1.93M
SMRTSmartRent Inc	US$ 1.77 (-9.69%)	581.18k
ATIPATI Physical Therapy Inc	US$ 1.53 (-8.38%)	37.6k
BBDBanco Bradesco SA	US$ 2.13 (-5.75%)	63.25M
ACHRArcher Aviation Inc	US$ 9.57 (18.44%)	60.5M
NUNu Holdings Ltd	US$ 12.53 (-7.39%)	58.17M
QBTSD Wave Quantum Inc	US$ 3.02 (10.22%)	32.85M
VALEVale SA	US$ 9.86 (-0.10%)	30.37M

abrooklyn 1 week ago

Fabrinet Announces First Quarter Fiscal Year 2025 Financial Results
https://ih.advfn.com/stock-market/NYSE/fabrinet-FN/stock-news/94837993/fabrinet-announces-first-quarter-fiscal-year-2025

👍️0

Monksdream 10 months ago

FN new 52 week high

👍️0

Monksdream 10 months ago

FN Long trade setup in Fabinet into earnings.

NYSE:FN Has been on the watchlist for some time as a result of the mauling it took in the may selloff. It has since recovered and we think it offers a good low rick long trade Into earnings
on the 19th AUG.
Technically it is set up bullish having failed, reset, and now broke through the golden pocket FIB restsiatnce.

AVERAGE ANALYSTS PRICE TARGET $59
AVERAGE ANALYSTS RECOMMENDATION overweight
P/E RATIO 19
SHORT INTEREST 3.4%

👍️0

TREND1 6 years ago

FN SPX

http://schrts.co/zuaqJbYn

Earnings Per Share (EPS) = 2.26

👍️0

TREND1 6 years ago

ART HILL MAR 14, 2019

👍️0

whytestocks 6 years ago

News: $FN Fabrinet to Announce Second Quarter Fiscal-Year 2019 Financial Results on February 4, 2019

Fabrinet (NYSE: FN), a leading provider of advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, today announced it will release its second quarter fiscal-year 2019 financial results...

Got this from https://marketwirenews.com/news-releases/fabrinet-to-announce-second-quarter-fiscal-year-2019-financial-results-on-february-4-2019-7418910.html

👍️0

biotechnician 7 years ago

Needham reports deals with Amazon and Tesla and raises PT to $60

👍️0

HoodCoInvestor 9 years ago

Fabrinet (FN) up 12.41% on the close.

👍️0

lecorb 10 years ago

Fabrinet (NYSE:FN) announced that during the fourth quarter of the fiscal year ended June 27, 2014, certain accounting issues were discovered by management, which prompted the Audit Committee to commence an internal investigation. The Audit Committee is investigating whether there were any violations of the Company’s accounting policies associated with these potential accounting matters. The Company has also notified the SEC of the Audit Committee’s investigation. Fabrinet (NYSE:FN) traded 305246 shares and its share price increased 1.54% to close at $16.50. Company has 1.00% insider ownership. Fabrinet (NYSE:FN) quarterly performance is -15.69% while its year to date (YTD) performance is -19.75%.

http://www.crazyjoys.com/big-movers-general-motors-company-nysegm-fabrinet-nysefn-luxfer-holdings-plc-nyselxfr-cbs-outdoor-americas-inc-nysecbso-rouse-properties-inc-nyserse,201436527

👍️0

lecorb 10 years ago

Shareholders:Mitchell David Thomas,Sale 8/01/2014 40,000 $18.35 $734.0K -13.10% Chairman & Chief Executive Officer

H&q Asia Pacific

Sale 6/03/2014 3,150,000 $18.00 $56.7M -13.84%

H&q Asia Pacific

Sale 6/03/2014 3,150,000 $18.00 $56.7M -13.84%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 5/08/2014 50,000 $18.76 $938.0K -13.10%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 6/02/2014 50,000 $18.60 $930.0K -14.20%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,905 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,905 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,904 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 7/01/2014 40,000 $20.59 $823.6K -22.02%

Gill Harpal S

President & Chief Operating Officer
Sale 11/07/2013 41,442 $19.01 $787.8K -13.29%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 8/01/2014 40,000 $18.35 $734.0K -13.10%

👍️0

lecorb 10 years ago

Many short sell, today! Last transaction of the day, selloff, shares, 12,348 in block + 460= 12,808 shares $16.50, 16:05:25 hs

The report of Q2, was 8/ 25. Now 8/26, but unconfirmed. Earnings(?8/25) After Market Hour, central estándar.
When a company delay the report, in general is not good.
My opinion

👍️0

lecorb 10 years ago

AMERICAN BULLS:STAY SHORT, LAST PATTERN,BULLISH HARAMI

Signal Update: Tomorrow

Our system’s recommendation today is to STAY SHORT. The previous SHORT recommendation was issued on 12/08/2014, 13 days ago, when the stock price was 19,2900. Since then FN has fallen by -15,76%.

Market Outlook

The bears have recovered and our bearish bet continues. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. The Delayed Intraday Module is OFF

👍️0

Gixene 11 years ago

Fabrinet Is Grossly Undervalued - Look For This Stock To Double

Link: http://seekingalpha.com/article/1994331-fabrinet-is-grossly-undervalued-look-for-this-stock-to-double

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fabrinet (FN) Share Price

Fabrinet (FN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Fabrinet

Ask ADVFN Intelligence (AI)

Fabrinet (FN) Options Flow Summary

Overall Flow

Bullish

Net Premium

88k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

FN Latest News

Movers

FN Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%