Green Brick Partners Quote - GRBK

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

56.63

Bid

Ask

Volume

364,982

55.71 Day's Range 56.84

37.31 52 Week Range 61.615

Market Cap

1.433B

Previous Close

56.29

Open

56.00

Last Trade

74825

56.63

Last Trade Time

Financial Volume

US$ 20,571,888

VWAP

56.3641

Average Volume (3m)

438,225

Shares Outstanding

44,930,656

Dividend Yield

PE Ratio

5.03

Earnings Per Share (EPS)

6.33

Revenue

1.78B

Net Profit

284.63M

Green Brick Partners Inc is a homebuilding and land development company. It acquires and develops land, as well as provides land and construction financing to its controlled builders. The company has three reportable segments: builder operations central, builder operations southeast, and land develo... Green Brick Partners Inc is a homebuilding and land development company. It acquires and develops land, as well as provides land and construction financing to its controlled builders. The company has three reportable segments: builder operations central, builder operations southeast, and land development. The majority of company's revenue is generated from the builder operations central segment that is entirely the operations of builders in Texas. The company is engaged in various aspects of the homebuilding process, including land acquisition and development, entitlements, design, construction, marketing, sales, and brand image creation. In addition to homebuilding, the company provides home financing services, such as mortgage and title, through its subsidiaries. Show more

Sector

Operative Builders

Industry

Industrial Organic Chemicals

Website

www.greenbrickpartners.com

Headquarters

Wilmington, Delaware, USA

Founded

2014

Green Brick Partners Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker GRBK. The last closing price for Green Brick Partners was US$56.29. Over the last year, Green Brick Partners shares have traded in a share price range of US$ 37.31 to US$ 61.615.

Green Brick Partners currently has 44,930,656 shares outstanding. The market capitalization of Green Brick Partners is US$1.43 billion. Green Brick Partners has a price to earnings ratio (PE ratio) of 5.03.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.21	-2.09197786999	57.84	58.25	55.71	1302131	57.04241878	CS
4	2.43	4.48339483395	54.2	58.56	52.98	633864	56.12903984	CS
12	-1.53	-2.63067400275	58.16	59.98	51.76	438225	55.85498448	CS
26	3.75	7.0915279879	52.88	61.615	48.38	379876	54.98895709	CS
52	2.38	4.38709677419	54.25	61.615	37.31	382308	51.40887801	CS
156	24.53	76.4174454829	32.1	61.615	16.8	454605	35.27850726	CS
260	24.53	76.4174454829	32.1	61.615	16.8	454605	35.27850726	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	411.77k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12k
FANSFansUnite Entertainment Inc	$ 0.045 (28.57%)	642.14k
THTheratechnologies Inc	$ 2.14 (20.22%)	77.34k
BCTBriaCell Therapeutics Corp	$ 1.53 (17.69%)	13.66k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	3.24k
IVQInvesque Inc	$ 0.145 (-14.71%)	101.2k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	55k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
TRPTC Energy Corporation	$ 52.80 (-1.31%)	13.61M
CNQCanadian Natural Resources Ltd	$ 48.35 (-0.04%)	11.93M
POWPower Corp of Canada	$ 38.32 (0.31%)	6.58M
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5.61M
VGCXVictoria Gold Corp	$ 1.28 (-5.88%)	5.23M