![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HubSpot provides a cloud-based marketing, sales, and customer service software platform referred to as the growth platform. The applications are available ala carte or packaged together. HubSpot's mission is to help companies grow better and has expanded from its initial focus on inbound marketing t... HubSpot provides a cloud-based marketing, sales, and customer service software platform referred to as the growth platform. The applications are available ala carte or packaged together. HubSpot's mission is to help companies grow better and has expanded from its initial focus on inbound marketing to embrace marketing, sales, and service more broadly. The company was founded in 2006, completed its initial public offering in 2014, and is headquartered in Cambridge, Massachusetts. Show more
iShares IV NASDAQ US BTEC UCITS $ 30 July 2024 Β FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV USD 7.064329 NUMBER OF SHARES...
iShares IV NASDAQ US BTEC UCITS $ 29 July 2024 Β FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV USD 7.09668 NUMBER OF SHARES IN...
iShares IV NASDAQ US BTEC UCITS $ 26 July 2024 Β FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 7.058619 NUMBER OF SHARES...
iShares IV NASDAQ US BTEC UCITS $ 25 July 2024 Β FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 6.979572 NUMBER OF SHARES...
iShares IV NASDAQ US BTEC UCITS $ 24 July 2024 Β FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 6.978735 NUMBER OF SHARES...
iShares IV NASDAQ US BTEC UCITS $ 23 July 2024 Β FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 7.007675 NUMBER OF SHARES...
iShares IV NASDAQ US BTEC UCITS $ 22 July 2024 Β FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 6.923036 NUMBER OF SHARES...
iShares IV NASDAQ US BTEC UCITS $ 19 July 2024 Β FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 6.929461 NUMBER OF SHARES...
iShares IV NASDAQ US BTEC UCITS $ 18 July 2024 Β FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 7.032155 NUMBER OF SHARES...
iShares IV NASDAQ US BTEC UCITS $ 17 July 2024 Β FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 7.102898 NUMBER OF SHARES...
Period β | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.71 | 0.55840596732 | 485.31 | 501.1 | 470.935 | 794102 | 490.2049168 | CS |
4 | -103.46 | -17.4917156962 | 591.48 | 596.25 | 455 | 1044267 | 497.00335512 | CS |
12 | -127.01 | -20.6510251532 | 615.03 | 656.46 | 455 | 860794 | 555.54720213 | CS |
26 | -122.02 | -20.0019670841 | 610.04 | 693.85 | 455 | 681987 | 586.38121146 | CS |
52 | -74.68 | -13.2717256087 | 562.7 | 693.85 | 407.23 | 608809 | 544.52611837 | CS |
156 | -91.37 | -15.7700340013 | 579.39 | 866 | 245.03 | 649342 | 472.20466286 | CS |
260 | 309.22 | 172.941834452 | 178.8 | 866 | 90.835 | 630168 | 394.73038919 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions