Nuveen Mortgage and Income Quote - JLS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Mortgage and Income Fund (JLS) Share Price

Nuveen Mortgage and Income Fund (JLS)

18.02

0.02

(0.11%)

Closed July 02 3:00PM

Delayed by 15 minutes

18.02

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.02

Bid

-

Ask

-

Volume

16,074

17.9001 Day's Range 18.24

15.4762 52 Week Range 18.30

Market Cap

Previous Close

18.00

Open

18.09

Last Trade

Last Trade Time

Financial Volume

US$ 290,135

VWAP

18.05

Average Volume (3m)

15,727

Shares Outstanding

5,476,626

Dividend Yield

9.20%

PE Ratio

12.05

Earnings Per Share (EPS)

1.5

Revenue

12.55M

Net Profit

8.19M

Nuveen Mortgage Opportunity Term Fund operates as a closed end management investment company. Its investment objective is to generate attractive total returns through opportunistic investments in mortgage backed securities. Nuveen Mortgage Opportunity Term Fund operates as a closed end management investment company. Its investment objective is to generate attractive total returns through opportunistic investments in mortgage backed securities.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.nuveen.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

Nuveen Mortgage and Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker JLS. The last closing price for Nuveen Mortgage and Income was US$18. Over the last year, Nuveen Mortgage and Income shares have traded in a share price range of US$ 15.4762 to US$ 18.30.

Nuveen Mortgage and Income currently has 5,476,626 shares outstanding. The market capitalization of Nuveen Mortgage and Income is US$98.69 million. Nuveen Mortgage and Income has a price to earnings ratio (PE ratio) of 12.05.

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form N-CSR - Certified Shareholder Report

Form 8-K - Current report

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form DEF 14A - Other definitive proxy statements

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.111111111111	18	18.24	17.7468	17798	17.91585088	CS
4	0.58	3.32568807339	17.44	18.3	17.44	14131	17.89508051	CS
12	0.19	1.06561974201	17.83	18.3	16.92	15727	17.56535636	CS
26	1.07	6.31268436578	16.95	18.3	16.6101	20662	17.23767913	CS
52	1.84	11.3720642769	16.18	18.3	15.4762	18153	16.92041358	CS
156	-3.08	-14.5971563981	21.1	21.49	15.4	13373	17.49051663	CS
260	-5.27	-22.6277372263	23.29	23.2995	13.8216	19396	19.08516626	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.04 (60.00%)	46.79k
DYADynaCERT Inc	$ 0.23 (53.33%)	2.98M
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	200k
IVQInvesque Inc	$ 0.18 (20.00%)	9k
WCM.AWilmington Capital Management	$ 3.30 (17.86%)	400
CWEBCharlottes Web Holdings Inc	$ 0.20 (-25.93%)	433.17k
VGCXVictoria Gold Corp	$ 0.84 (-20.75%)	3.57M
AREAecon Group Inc	$ 13.99 (-17.61%)	1.53M
FLOWFlow Beverage Corp	$ 0.19 (-13.64%)	12.15k
PEAPieridae Energy Limited	$ 0.34 (-12.82%)	277.08k
TDToronto Dominion Bank	$ 75.59 (0.52%)	19.59M
TRPTC Energy Corporation	$ 51.59 (-0.52%)	15.7M
CMCanadian Imperial Bank of Commerce	$ 65.64 (0.91%)	11.98M
BNSBank of Nova Scotia	$ 62.62 (0.06%)	11.23M
CNQCanadian Natural Resources Ltd	$ 49.27 (1.11%)	10.61M

BDEZ

BDEZ 2 minutes ago

Arrested for eating a sandwich

https://x.com/catturd2/status/1808116480518582741

My Pop transferred out of Newport Beach area in the 50's and promised he would NEVER go back cause he said CA was only for weirdos............he was right. went thru Great Lakes, IL & Norfo

Viking61

Viking61 3 minutes ago

Nope, the appeal is from the losing government side. They’re might be an appeal of the payout later .

Hummingbird2

Hummingbird2 4 minutes ago

https://www.youtube.com/watch?v=CGhOicDBYRw

janice shell

janice shell 5 minutes ago

That's just sad. But again: WHY does she owe Trump money?

Viking61

Viking61 5 minutes ago

In the process of doing it.

janice shell

janice shell 5 minutes ago

Ugh. Truly disgusting. But not entirely unexpected.

arizona1

arizona1 5 minutes ago

Just watch the interview. She really did a good job keeping herself together but you could tell she was about to lose it several times.

JonnyRBuck12

JonnyRBuck12 6 minutes ago

Visionstate Corp. Announces Conditional Approval of Previously Announced Private Placement

Edmonton, Alberta, July 2, 2024 – TheNewswire - Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”), a leading provider of smart facility management technology, is pleased to announce

toncatmad

toncatmad 6 minutes ago

Why hasn’t DBMM been able to do any of that over the last 20 plus years. Forget about the grey market period what about all the other years?
How about all of the other promises of uplisting? All of this talk shouldn’t even be on the table yet.
Getting the bid price to .01 is first. T

theorysuit

theorysuit 6 minutes ago

oh your sorry butt still posting here. Show me the message where you said .39? You said 30s or 50s.

What a crock of sht. You called for the bet, and you reneged. Fantastic.

govprs

govprs 6 minutes ago

You have hearing aids that are generating static

TRAPPER JIM

TRAPPER JIM 7 minutes ago

DarkPool

DarkPool 7 minutes ago

Good time to rotate to alts till mt gox clears

Think1st

Think1st 8 minutes ago

Ok watched video. He says he wants nothing to do with dbmm because ceo refuses to take money to grow the co.

Yes yes their are billions of shorts ,a fact!!

So here is my question alpine will have to pay up.they will say..we have no money..we declare bankruptcy. Now dbm

janice shell

janice shell 9 minutes ago

But why does she owe him money?

He is genuinely evil.

Biotechotcguy

Biotechotcguy 10 minutes ago

If we’re not going to make money then why are we all here ………..

……….
……
…

HappyAlways

HappyAlways 11 minutes ago

As I remember, the appeal is from the winning side.

bigstocksnbonds

bigstocksnbonds 12 minutes ago

I KNOW YOU WILL GET THERE!!!

Even though the process is Slow indeed!!!!

You will get there!!!!!!

crazy horse 0

crazy horse 0 13 minutes ago

Over 200 French election candidates quit in effort to block hard-Right

https://mol.im/a/13594307

Zlakr

Zlakr 13 minutes ago

Money never sleeps. Haha. All fuking around aside, where do you think it's headed tomorrow? I'm curious about your take.

Value_Investor

Value_Investor 13 minutes ago

Welcome to the board, new AFFL investor! With Very Strong Slapping Actions Again tomorrow, Another New 52-week-high $0.04 will be created...

Anyway, buying its OTC peer (FCC?) at today's high $3.02 = buying AFFL at $7.7139 which is 214.3 Times of Super-Ridiculous-Low today's h

m_m007

m_m007 14 minutes ago

You have a point. It’s over bought. It might test high tomorrow or it may not. Holding my 0009-0013 not going anywhere

MightyX

MightyX 14 minutes ago

TPT’s medical division much-alive(countering traders false-claims):“We are currently able to deliver a live Global Mobile TV Broadcast and Social Media Platform utilizing a Mobile App technology on our proprietary Content Delivery Network “VuMe”. We plan to expand our Cloud Unified Business Services

Nuveen Mortgage and Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions