ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,811.20
-1.10%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42727
-0.03%
Bitcoin
91,567.72
0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Mayville Engineering Company Inc (MEC) Share Price

Mayville Engineering Company Inc

Mayville Engineering Company Inc (MEC)

Morphic Ethical Equities Fund Limited
Mustang Energy Corp
14.75
-0.32
(-2.12%)
At close: February 24 3:00PM
Delayed by 15 minutes
14.75
0.00
( 0.00% )
After Hours: 4:30PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
14.75
Bid
-
Ask
-
Volume
43,463
14.70 Day's Range 15.10
11.375 52 Week Range 23.02
Market Cap
304.504M
Previous Close
15.07
Open
15.09
Last Trade
12315
@
14.75
Last Trade Time
18:00:00
Financial Volume
US$ 647,595
VWAP
14.8999
Average Volume (3m)
87,440
Shares Outstanding
20,644,333
Dividend Yield
-
PE Ratio
38.68
Earnings Per Share (EPS)
0.38
Revenue
588.43M
Net Profit
7.84M

About Mayville Engineering Company Inc

Mayville Engineering Co Inc is involved in a manufacturing partner that provides a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in diverse end markets, including heavy- and medium-duty commercial vehicles, constr... Mayville Engineering Co Inc is involved in a manufacturing partner that provides a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in diverse end markets, including heavy- and medium-duty commercial vehicles, construction, powersports, agriculture, military, and other end markets. Its services comprise stamping, shearing, fiber laser cutting, forming, drilling, tapping, grinding, tube bending, machining, welding, assembly, and logistic services. Show more

Sector
Metal Stampings, Nec
Industry
Metal Stampings, Nec
Website
www.mecinc.com
Headquarters
Mayville, Wisconsin, USA
Founded
-
Mayville Engineering Company Inc is listed in the Metal Stampings sector of the New York Stock Exchange with ticker MEC. The last closing price for Mayville Engineering was US$15.07. Over the last year, Mayville Engineering shares have traded in a share price range of US$ 11.375 to US$ 23.02.

Mayville Engineering currently has 20,644,333 shares outstanding. The market capitalization of Mayville Engineering is US$311.11 million. Mayville Engineering has a price to earnings ratio (PE ratio) of 38.68.

Ask ADVFN Intelligence (AI)

MEC Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
3 hours ago
MEC (-2.12%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 10 2025
MEC (-2.12%)

Form 8-K - Current report
Edgar (US Regulatory)
December 11 2024
MEC (-2.12%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 08 2024
MEC (-2.12%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 07 2024
MEC (-2.12%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 07 2024
MEC (-2.12%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
November 06 2024
MEC (-2.12%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-4.5924967658515.4615.8314.74927915.40667025CS
4-1.5-9.2307692307716.2516.5414.75361515.70416962CS
12-2.23-13.133097762116.9817.6214.538744016.0161738CS
26-4.63-23.890608875119.3823.0214.5310917317.97757179CS
523.1527.155172413811.623.0211.3759979517.23796244CS
1564.7647.64764764769.9923.025.9458978613.45725978CS
2607.2596.66666666677.523.023.897886213.63744995CS

MEC - Frequently Asked Questions (FAQ)

What is the current Mayville Engineering share price?
The current share price of Mayville Engineering is US$ 14.75
How many Mayville Engineering shares are in issue?
Mayville Engineering has 20,644,333 shares in issue
What is the market cap of Mayville Engineering?
The market capitalisation of Mayville Engineering is USD 311.11M
What is the 1 year trading range for Mayville Engineering share price?
Mayville Engineering has traded in the range of US$ 11.375 to US$ 23.02 during the past year
What is the PE ratio of Mayville Engineering?
The price to earnings ratio of Mayville Engineering is 38.68
What is the cash to sales ratio of Mayville Engineering?
The cash to sales ratio of Mayville Engineering is 0.52
What is the reporting currency for Mayville Engineering?
Mayville Engineering reports financial results in USD
What is the latest annual turnover for Mayville Engineering?
The latest annual turnover of Mayville Engineering is USD 588.43M
What is the latest annual profit for Mayville Engineering?
The latest annual profit of Mayville Engineering is USD 7.84M
What is the registered address of Mayville Engineering?
The registered address for Mayville Engineering is 715 SOUTH STREET, MAYVILLE, WISCONSIN, 1M10098
What is the Mayville Engineering website address?
The website address for Mayville Engineering is www.mecinc.com
Which industry sector does Mayville Engineering operate in?
Mayville Engineering operates in the METAL STAMPINGS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRIMPrimoris Services Corporation
US$ 71.00
(10.39%)
21.07k
PRAProAssurance Corp
US$ 15.25
(8.08%)
9.95k
SSTSystem1 Inc
US$ 0.6666
(7.85%)
2.2k
VVXV2X Inc
US$ 45.00
(7.02%)
1.34k
SRFMSurf Air Mobility Inc
US$ 3.7981
(6.09%)
432
CHGGChegg Inc
US$ 1.18
(-24.36%)
3.22M
HIMSHims and Hers Health Inc
US$ 42.1895
(-17.78%)
12.83M
OPADOfferpad Solutions Inc
US$ 2.0305
(-7.70%)
6.23k
CURVTorrid Holdings Inc
US$ 5.68
(-6.89%)
281
AORTArtivion Inc
US$ 26.00
(-6.64%)
5.86k
HIMSHims and Hers Health Inc
US$ 42.1895
(-17.78%)
12.83M
PBRPetroleo Brasileiro ADR
US$ 14.5201
(-0.21%)
6.05M
FFord Motor Company
US$ 9.34
(-0.11%)
4.78M
CHGGChegg Inc
US$ 1.18
(-24.36%)
3.22M
BACBank of America Corporation
US$ 44.47
(0.02%)
2.61M

Discussion

View Full Feed
Gusued Gusued 1 minute ago
He wanted to cancel the warrants!!
FNMA
gfp927z gfp927z 2 minutes ago
Full article- >>> Gold Revaluation: Solution Or Desperation?


Zero Hedge

Monday, Feb 24, 2025

Authored by Matthew Piepenburg via VonGreyerz.gold,


https://www.zerohedge.com/precious-metals/gold-revaluation-solution-or-despera
I-Glow I-Glow 2 minutes ago
How many lies has Sharp been caught in - on his Twitter feed? https://x.com/GeorgeASharp

His website http://www.clippercorporatepartners.com/ doesn't have a secure connection.

"Connection is not secure
You should not enter any sensitive information on this site (
FORW
TenKay TenKay 2 minutes ago
Precisely.
HMBL
lodas lodas 3 minutes ago
yo ron?????.... AZ Cowboy is RIGHT!!!!!......JPM took possession, and TITLE to the TPS as part of the acquisition of the WAMU banks, and related assets, and liabilities.....the 1.89 billion was the price they paid for the secured assets, and liabilities.... remember the FDIC carved out 640 million t
JPM
cjstocksup cjstocksup 3 minutes ago
@elonmusk
The email request was utterly trivial, as the standard for passing the test was to type some words and press send!

Yet so many failed even that inane test, urged on in some cases by their managers.

Have you ever witnessed such INCOMPETENCE and CONTEMPT
JSmith5 JSmith5 3 minutes ago
Should we be worried ?

Only about our investment.
As I said previously - he's a double edged sword - but mostly positive. At least he's part of the release team.
On the negative side - someone needs to take the "4" key off his keyboard. Maybe 5-9 while you are at it.
FNMA
louieforpar louieforpar 3 minutes ago
Funny. He will be dead in four or less....one way or another would be my guess. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Trump's third term is going to be awesome. style="caret-color
$0.45 $0.45 4 minutes ago
When people on here just (TALK, TALK,TALK). I just filled a big bag of HUMBL STOCK. Now I am going to fishing and enjoy the nature. When the time come I will check my BIG BAG(humbl Stocks). My bag worth a MILLION DOLLARS
HMBL
lakers17 lakers17 4 minutes ago
Is this damn fool is still talking about OTC 2021? Different market, different times. We all know charts don't work in the OTC, especially trip plays. Take away 2021 when everything went up and this guy has lost money, in fact a lot, charting OTC trip plays, Then 2024 was going to be the next 20
HPNN
thecrusher2011 thecrusher2011 4 minutes ago
There's a lot of intricate moving parts here and it's difficult to tell from the outside what's really going on and how much of this is just Kabuki theater.

But some pretty fascinating stuff has been laid upon the table in this negotiation with the Ukraine.
The most fascinating
OMOLIVES OMOLIVES 5 minutes ago
LOl...who called it a helicopter pad? The blade diameter is like 50 feet...lol.
HMBL
Jayplayer Jayplayer 6 minutes ago
Great job for those that held, just the beginning of a monster run
IGPK
jondoeuk jondoeuk 6 minutes ago
For cancer, I hope they open dose expansion cohorts testing FT836 with (low dose) radiotherapy [1], (low dose) chemo [2], or panobinostat [3]. Also, test multiple infusions.

Refs:
1 https://aacrjournals.org/cancerres/article/81/13_Supplement/1591/667388/Abstract-1591-FT536-Prec
FATE
Phaedrus77 Phaedrus77 7 minutes ago
Remember when UDF “opportunistically” repurchased 11,813 shares @ $5.74 in 2022? Here we are two years later and they’re selling the whole company (which would ordinarily include a control premium) for a lower price.

They never disclosed who they bought those shares from, but I’d gue
JSmith5 JSmith5 7 minutes ago
He was most recently a Senior Advisor to the Cato Institute.

Cato - Wasn't he buddies with the Green Hornet? I thought he looked like a comic book character. The CATMAN?

Now it all starts to make sense!

Nats
FNMA
Dj2490 Dj2490 8 minutes ago
Will probably be slow until the yearly report comes out in late April.
GDVM
Jayplayer Jayplayer 8 minutes ago
Shhhhhh it's around the corner.. lol lfg longs
HMBL
Semper Fi 88 Semper Fi 88 9 minutes ago
WTF you talking about. If they decide one way or another this clown has nothing to do with it now.
FNMA
I-Glow I-Glow 9 minutes ago
Of course Sharp never named a company that got scared because people were saying mean things about the company. You are the only one who believes that nonsense.

Here is how I know it is nonsense - "On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet fo
GVSI
rmoss rmoss 9 minutes ago
Still have a way to go to get into the sevens. Lol
SHIBUSD
Semper Fi 88 Semper Fi 88 10 minutes ago
Nothing will stop Pulte from being nominated. Not Warren or any dem ...why is anyone even concerned? bet he gets at least 60 votes
FNMA
Duke Knockem Duke Knockem 11 minutes ago
Annual report on the Florida court just got updated!
ENCC
getmoreshares getmoreshares 11 minutes ago
thanks-- tried stock screener--most have been abandoned
lakers17 lakers17 11 minutes ago
BTC goes under $91,000 crushing all the larger cryptos as tariffs back in the news and Trump says Canada and Mexico 25% tariffs starting March 4th. I am not selling and added some ONDO but this is damn painful.

Your Recent History

NYSE
MEC
Mayville Engineering
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads